Cap Mercado Rp43,956.76T
-0.22%
Volumen 24h Rp3,904.05T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-11 2023 | Rp0.087113 | Rp0.087113 | Rp0.087113 | Rp0.087113 | - | - |
Aug-10 2023 | Rp0.087113 | Rp0.087113 | Rp0.087113 | Rp0.087113 | - | - |
Aug-09 2023 | Rp0.087113 | Rp0.087113 | Rp0.087113 | Rp0.087113 | - | - |
Aug-08 2023 | Rp0.087113 | Rp0.087113 | Rp0.087113 | Rp0.087113 | - | - |
Aug-07 2023 | Rp0.087113 | Rp0.087113 | Rp0.087113 | Rp0.087113 | - | - |
Aug-06 2023 | Rp0.087113 | Rp0.087113 | Rp0.087113 | Rp0.087113 | - | - |
Aug-05 2023 | Rp0.087113 | Rp0.086886 | Rp0.087113 | Rp0.08696 | - | - |
Aug-04 2023 | Rp0.086866 | Rp0.086866 | Rp0.171218 | Rp0.171218 | Rp20,979,227 | - |
Aug-03 2023 | Rp0.171064 | Rp0.171064 | Rp0.327881 | Rp0.327736 | Rp31,162,403 | - |
Aug-02 2023 | Rp0.342643 | Rp0.342643 | Rp0.342643 | Rp0.342643 | - | - |
Aug-01 2023 | Rp0.342643 | Rp0.342643 | Rp0.342643 | Rp0.342643 | - | - |
Jul-31 2023 | Rp0.342643 | Rp0.342643 | Rp0.342643 | Rp0.342643 | - | - |
Jul-30 2023 | Rp0.342448 | Rp0.341629 | Rp0.352128 | Rp0.352128 | Rp657,472 | - |
Jul-29 2023 | Rp0.352124 | Rp0.350345 | Rp0.356372 | Rp0.355804 | Rp2,200,529 | - |
Jul-28 2023 | Rp0.355795 | Rp0.316995 | Rp0.356599 | Rp0.316995 | Rp5,377,262 | - |
Análisis de precios históricos y de mercado de Gates of Valhalla (GOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 57 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15992.16368 IDR.