Cap Mercado $74.85T
94.76%
Volumen 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GasBlock (GSBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-18 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-17 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-16 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-15 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-14 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-13 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-12 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-11 2022 | $18.54 | $18.54 | $20.57 | $20.57 | $231,476 | - |
| Dec-10 2022 | $20.57 | $19.99 | $20.57 | $19.99 | $53,062 | - |
| Dec-09 2022 | $19.99 | $14.33 | $20.57 | $14.33 | $416,109 | - |
| Dec-08 2022 | $14.33 | $7.000 | $20.00 | $7.000 | $121,280 | - |
| Dec-07 2022 | $7.000 | $1.1002 | $20.00 | $7.000 | $3,553 | - |
| Dec-06 2022 | $7.000 | $7.000 | $20.45 | $20.45 | $43,640 | - |
| Dec-05 2022 | $20.45 | $20.13 | $27.35 | $27.34 | $159,784 | - |