Cap Mercado $2.46T
0.77%
Volumen 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000004549 | $0.0000004154 | $0.0000004586 | $0.0000004154 | $4,526 | - |
Sep-26 2024 | $0.0000004155 | $0.0000004155 | $0.000000429 | $0.0000004184 | $3,939 | - |
Sep-25 2024 | $0.0000004185 | $0.0000004005 | $0.0000004188 | $0.0000004156 | $4,383 | - |
Sep-24 2024 | $0.0000004154 | $0.0000004092 | $0.0000004547 | $0.0000004545 | $4,229 | - |
Sep-23 2024 | $0.0000004546 | $0.0000004449 | $0.0000004566 | $0.0000004449 | $4,460 | - |
Sep-22 2024 | $0.0000004453 | $0.0000004435 | $0.0000004611 | $0.0000004586 | $4,008 | - |
Sep-21 2024 | $0.0000004583 | $0.0000004556 | $0.0000004718 | $0.0000004556 | $4,497 | - |
Sep-20 2024 | $0.0000004554 | $0.0000004081 | $0.0000004602 | $0.0000004438 | $6,061 | - |
Sep-19 2024 | $0.0000004439 | $0.0000004406 | $0.0000004457 | $0.0000004407 | $4,064 | - |
Sep-18 2024 | $0.0000004414 | $0.0000004375 | $0.0000004455 | $0.0000004454 | $3,952 | - |
Sep-17 2024 | $0.0000004454 | $0.0000004409 | $0.0000004456 | $0.0000004449 | $3,933 | - |
Sep-16 2024 | $0.0000004449 | $0.0000004394 | $0.000000454 | $0.000000454 | $4,046 | - |
Sep-15 2024 | $0.0000004544 | $0.0000004497 | $0.0000004544 | $0.0000004508 | $3,999 | - |
Sep-14 2024 | $0.0000004486 | $0.0000004461 | $0.0000004489 | $0.0000004461 | $3,902 | - |
Sep-13 2024 | $0.0000004462 | $0.0000004388 | $0.0000004462 | $0.0000004388 | $3,961 | - |