Cap Mercado NZ$4.21T
2.31%
Volumen 24h NZ$331.55B
26.54%
BTC % 50.42%
-0.06%
ETH % 16.37%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | - | - |
Jul-06 2022 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | - | - |
Jul-05 2022 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | - | - |
Jul-04 2022 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | - | - |
Jul-03 2022 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | - | - |
Jul-02 2022 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | NZ$0.013809 | - | - |
Jul-01 2022 | NZ$0.013809 | NZ$0.013777 | NZ$0.014054 | NZ$0.013949 | - | - |
Jun-30 2022 | NZ$0.013949 | NZ$0.013919 | NZ$0.014451 | NZ$0.014232 | NZ$302 | - |
Jun-29 2022 | NZ$0.014232 | NZ$0.014201 | NZ$0.014859 | NZ$0.014495 | NZ$3,643 | - |
Jun-28 2022 | NZ$0.014495 | NZ$0.011461 | NZ$0.019911 | NZ$0.019905 | NZ$36,167 | - |
Jun-27 2022 | NZ$0.019905 | NZ$0.019852 | NZ$0.02187 | NZ$0.021287 | NZ$2 | - |
Jun-26 2022 | NZ$0.021287 | NZ$0.021257 | NZ$0.02145 | NZ$0.021266 | NZ$214 | - |
Jun-25 2022 | NZ$0.021266 | NZ$0.02117 | NZ$0.021688 | NZ$0.021674 | - | - |
Jun-24 2022 | NZ$0.021674 | NZ$0.021503 | NZ$0.022252 | NZ$0.022208 | NZ$843 | - |
Jun-23 2022 | NZ$0.022208 | NZ$0.021946 | NZ$0.022965 | NZ$0.022865 | NZ$743 | - |
Análisis de precios históricos y de mercado de Gangster Legend (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65232 NZD.