Cap Mercado RM12.14T
3.26%
Volumen 24h RM453.25B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-15 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-14 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-13 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-12 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-11 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-10 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-09 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-08 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-07 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-06 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-05 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-04 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-03 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-02 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Jan-01 2024 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | RM18,315,172,795,521 | - | - |
Análisis de precios históricos y de mercado de GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 774 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.