Cap Mercado $4.13T -1.26%
Volumen 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monedas 33.545 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
GameStop Coin GME

Precios Históricos de GameStop Coin (GME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00041255 $0.00029278 $0.010241 $0.00744307 $1,447,125 -
Oct-26 2025 $0.00653056 $0.00117759 $0.00655289 $0.00117759 $1,462,994 -
Oct-25 2025 $0.00106416 $0.00018158 $0.00111951 $0.00018158 $1,309,169 -
Oct-24 2025 $0.00018181 $0.00004837 $0.00022192 $0.00004837 $1,525,891 -
Oct-23 2025 $0.00004003 $0.0000088096 $0.00004003 $0.0000088096 $1,344,869 -
Oct-22 2025 $0.0000072586 $0.0000022166 $0.00064368 $0.00055426 $1,223,914 -
Oct-21 2025 $0.00060306 $0.00033785 $0.010894 $0.00829288 $1,634,045 -
Oct-20 2025 $0.00787472 $0.00151053 $0.00787472 $0.0015236 $1,375,039 -
Oct-19 2025 $0.00152257 $0.00026014 $0.00152257 $0.00026014 $1,431,252 -
Oct-18 2025 $0.00024635 $0.00004547 $0.00024635 $0.00004636 $1,316,644 -
Oct-17 2025 $0.00003822 $0.0000083231 $0.00003822 $0.0000095668 $1,440,630 -
Oct-16 2025 $0.0000075139 $0.0000021046 $0.00033495 $0.00033495 $1,106,998 -
Oct-15 2025 $0.00067263 $0.00041927 $0.011239 $0.00923117 $1,680,572 -
Oct-14 2025 $0.010285 $0.00154425 $0.010285 $0.00154425 $1,439,174 -
Oct-13 2025 $0.00188585 $0.00032875 $0.00189673 $0.00032875 $1,714,663 -

Análisis de precios históricos y de mercado de GameStop Coin (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 440 días, desde el día 14-08-2024.