Cap Mercado $3.61T
-3.64%
Volumen 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameStop (GME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00009048 | $0.00008195 | $0.00009921 | $0.00008871 | $1,400,164 | $37,214,756 |
| May-22 2025 | $0.00008689 | $0.00006763 | $0.00009617 | $0.00006902 | $1,598,984 | $35,738,548 |
| May-21 2025 | $0.00006804 | $0.00006804 | $0.0000722 | $0.00006944 | $877,030 | $27,985,836 |
| May-20 2025 | $0.00006963 | $0.00006804 | $0.00007588 | $0.00007319 | $812,082 | $28,640,553 |
| May-19 2025 | $0.00007328 | $0.00006902 | $0.00007367 | $0.00007367 | $861,334 | $30,140,910 |
| May-18 2025 | $0.00006933 | $0.00006757 | $0.00007979 | $0.00006802 | $947,152 | $28,516,837 |
| May-17 2025 | $0.00006778 | $0.00006547 | $0.00007202 | $0.00007202 | $614,990 | $27,881,847 |
| May-16 2025 | $0.00007312 | $0.00007312 | $0.00007922 | $0.00007693 | $862,962 | $30,076,022 |
| May-15 2025 | $0.00008126 | $0.0000811 | $0.00009011 | $0.00008841 | $824,634 | $33,425,604 |
| May-14 2025 | $0.00008846 | $0.0000883 | $0.00009888 | $0.00009862 | $764,631 | $36,385,360 |
| May-13 2025 | $0.0000984 | $0.00009279 | $0.00010429 | $0.00010429 | $964,119 | $40,474,069 |
| May-12 2025 | $0.00010542 | $0.00008668 | $0.00010542 | $0.00009941 | $1,125,464 | $43,359,424 |
| May-11 2025 | $0.00010074 | $0.00008894 | $0.00010074 | $0.00009826 | $1,194,454 | $41,434,859 |
| May-10 2025 | $0.00009664 | $0.00006916 | $0.00009664 | $0.00007005 | $1,179,290 | $39,749,855 |
| May-09 2025 | $0.00006996 | $0.00006156 | $0.00007388 | $0.00006501 | $996,415 | $28,778,014 |