Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 10 Segundos atrás
GameStop GME

Precios Históricos de GameStop (GME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00006893 $0.00006712 $0.0000695 $0.00006827 $255,096 $28,352,177
Oct-02 2025 $0.00006847 $0.00006403 $0.00006847 $0.00006416 $405,548 $28,162,315
Oct-01 2025 $0.0000628 $0.00006012 $0.00006328 $0.00006126 $209,554 $25,831,877
Sep-30 2025 $0.00006174 $0.00006111 $0.00006325 $0.00006312 $182,851 $25,395,308
Sep-29 2025 $0.00006386 $0.00006358 $0.00006644 $0.00006562 $302,632 $26,266,541
Sep-28 2025 $0.00006519 $0.00006187 $0.00006519 $0.0000627 $229,929 $26,814,326
Sep-27 2025 $0.00006273 $0.00006257 $0.00006611 $0.0000648 $249,794 $25,801,538
Sep-26 2025 $0.00006479 $0.0000604 $0.00006558 $0.0000604 $412,240 $26,649,684
Sep-25 2025 $0.00006185 $0.00006184 $0.00006873 $0.00006873 $239,991 $25,440,430
Sep-24 2025 $0.00006877 $0.00006052 $0.00007481 $0.00006052 $503,445 $28,288,597
Sep-23 2025 $0.00006048 $0.00005903 $0.00006187 $0.00006187 $190,816 $24,876,148
Sep-22 2025 $0.00006167 $0.00005918 $0.00006498 $0.00006498 $227,300 $25,365,934
Sep-21 2025 $0.00006518 $0.00006428 $0.00006636 $0.00006636 $186,418 $26,808,706
Sep-20 2025 $0.00006676 $0.00006589 $0.00007302 $0.00007276 $284,974 $27,459,761
Sep-19 2025 $0.00007291 $0.0000729 $0.00008045 $0.00007996 $197,637 $29,991,164

Análisis de precios históricos y de mercado de GameStop (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 507 días, desde el día 15-05-2024.