Cap Mercado $4.11T 2.18%
Volumen 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
GameStop GME

Precios Históricos de GameStop (GME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00004793 $0.00004605 $0.00004799 $0.00004614 $184,375 $19,716,730
Oct-24 2025 $0.00004617 $0.0000443 $0.00004625 $0.0000448 $169,586 $18,993,676
Oct-23 2025 $0.00004456 $0.00004346 $0.00004539 $0.00004346 $244,684 $18,331,057
Oct-22 2025 $0.00004361 $0.00004343 $0.00004598 $0.0000455 $149,651 $17,938,659
Oct-21 2025 $0.00004562 $0.00004471 $0.00004772 $0.00004772 $144,423 $18,765,712
Oct-20 2025 $0.00004783 $0.00004613 $0.00004965 $0.00004664 $224,177 $19,673,788
Oct-19 2025 $0.00004677 $0.00004553 $0.00004726 $0.00004669 $209,800 $19,238,247
Oct-18 2025 $0.00004669 $0.00004643 $0.00004794 $0.00004643 $178,778 $19,203,819
Oct-17 2025 $0.00004659 $0.00004463 $0.00004932 $0.00004892 $256,449 $19,163,934
Oct-16 2025 $0.00004863 $0.00004816 $0.00005221 $0.00005024 $215,592 $20,004,361
Oct-15 2025 $0.00004918 $0.00004897 $0.00005342 $0.00005254 $172,958 $20,230,863
Oct-14 2025 $0.00005253 $0.00004971 $0.00005482 $0.00005482 $189,719 $21,608,021
Oct-13 2025 $0.00005492 $0.00005299 $0.00005505 $0.00005413 $176,913 $22,590,523
Oct-12 2025 $0.00005495 $0.00004606 $0.00005495 $0.00004658 $235,337 $22,603,914
Oct-11 2025 $0.00004637 $0.00004632 $0.00005107 $0.00004948 $305,339 $19,072,278

Análisis de precios históricos y de mercado de GameStop (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 529 días, desde el día 15-05-2024.