Cap Mercado £2.03T
0.29%
Volumen 24h £80.14B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00336229 | £0.00324169 | £0.00336229 | £0.00329475 | £58,029 | - |
Jul-18 2024 | £0.00329546 | £0.00321367 | £0.00340996 | £0.00340996 | £50,592 | - |
Jul-17 2024 | £0.0034111 | £0.00339538 | £0.00354445 | £0.00351658 | £49,713 | - |
Jul-16 2024 | £0.00351259 | £0.00320615 | £0.00359804 | £0.00337577 | £56,418 | - |
Jul-15 2024 | £0.0033544 | £0.00313329 | £0.0033544 | £0.00313329 | £52,566 | - |
Jul-14 2024 | £0.00313274 | £0.0030926 | £0.00317546 | £0.00311034 | £54,826 | - |
Jul-13 2024 | £0.00311728 | £0.0029202 | £0.00311728 | £0.00292923 | £77,752 | - |
Jul-12 2024 | £0.00292504 | £0.00276172 | £0.00308083 | £0.00305972 | £77,050 | - |
Jul-11 2024 | £0.00304886 | £0.00304544 | £0.00317178 | £0.00317178 | £55,673 | - |
Jul-10 2024 | £0.00316338 | £0.00312638 | £0.00325622 | £0.003138 | £59,443 | - |
Jul-09 2024 | £0.00316177 | £0.00310831 | £0.00330319 | £0.00328617 | £80,245 | - |
Jul-08 2024 | £0.00329824 | £0.00310349 | £0.0033447 | £0.00310394 | £67,067 | - |
Jul-07 2024 | £0.00312035 | £0.00301447 | £0.00344107 | £0.00344107 | £81,732 | - |
Jul-06 2024 | £0.00340809 | £0.0033241 | £0.00370059 | £0.00360908 | £81,421 | - |
Jul-05 2024 | £0.00361872 | £0.00318125 | £0.00365831 | £0.00349798 | £92,541 | - |
Análisis de precios históricos y de mercado de GAMER (GMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.