Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameGaw (GAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Mar-12 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Mar-11 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Mar-10 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Mar-09 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Mar-08 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Mar-07 2023 | $0.00001944 | $0.00001944 | $0.00001945 | $0.00001945 | - | - |
| Mar-06 2023 | $0.00001945 | $0.00001851 | $0.00001948 | $0.00001851 | $3 | - |
| Mar-05 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Mar-04 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Mar-03 2023 | $0.00001851 | $0.00001849 | $0.00001857 | $0.00001855 | - | - |
| Mar-02 2023 | $0.00001853 | $0.00001763 | $0.00001857 | $0.00001763 | $9 | - |
| Mar-01 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Feb-28 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Feb-27 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |