Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-12 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-11 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-10 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-09 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-08 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-07 2023 | $0.00001944 | $0.00001944 | $0.00001945 | $0.00001945 | - | - |
Mar-06 2023 | $0.00001945 | $0.00001851 | $0.00001948 | $0.00001851 | $3 | - |
Mar-05 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-04 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-03 2023 | $0.00001851 | $0.00001849 | $0.00001857 | $0.00001855 | - | - |
Mar-02 2023 | $0.00001853 | $0.00001763 | $0.00001857 | $0.00001763 | $9 | - |
Mar-01 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-28 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-27 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |