Cap Mercado $3.35T
-3.94%
Volumen 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de GameFi Protocol (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-21 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-20 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-19 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-18 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-17 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-16 2023 | $0.00005565 | $0.00005563 | $0.00005567 | $0.00005566 | - | - |
| Sep-15 2023 | $0.00005564 | $0.00005372 | $0.00005565 | $0.00005372 | $20 | - |
| Sep-14 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-13 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-12 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-11 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-10 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-09 2023 | $0.00005372 | $0.00005371 | $0.00005373 | $0.00005372 | - | - |
| Sep-08 2023 | $0.00005372 | $0.00005305 | $0.00005373 | $0.00005305 | $10 | - |