Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de GameBeeBSC (GBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-11 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-10 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-09 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-08 2025 | $0.00001296 | $0.00001296 | $0.00001301 | $0.00001301 | - | - |
| Sep-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Sep-06 2025 | $0.00001301 | $0.00001284 | $0.00001301 | $0.00001284 | - | - |
| Sep-05 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-04 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-03 2025 | $0.00001284 | $0.00001284 | $0.00001312 | $0.00001312 | - | - |
| Sep-02 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Sep-01 2025 | $0.00001312 | $0.00001295 | $0.00001312 | $0.00001295 | - | - |
| Aug-31 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-30 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-29 2025 | $0.00001295 | $0.00001285 | $0.00001295 | $0.00001285 | - | - |