Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001295 | $0.00001265 | $0.00001295 | $0.00001265 | - | - |
Aug-19 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
Aug-18 2025 | $0.00001315 | $0.00001315 | $0.00001344 | $0.00001344 | - | - |
Aug-17 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
Aug-16 2025 | $0.00001344 | $0.00001344 | $0.00001375 | $0.00001375 | - | - |
Aug-15 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Aug-14 2025 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | - | - |
Aug-13 2025 | $0.00001378 | $0.00001302 | $0.00001378 | $0.00001302 | - | - |
Aug-12 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
Aug-11 2025 | $0.00001303 | $0.00001248 | $0.00001309 | $0.00001248 | - | - |
Aug-10 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-09 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Aug-08 2025 | $0.00001248 | $0.00001248 | $0.00001265 | $0.00001265 | - | - |
Aug-07 2025 | $0.00001265 | $0.00001198 | $0.00001265 | $0.00001198 | $110 | - |
Aug-06 2025 | $0.00001198 | $0.00001165 | $0.00001198 | $0.00001165 | - | - |