Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameBeeBSC (GBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001068 | $0.00001068 | $0.00001131 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001136 | $0.00001117 | $0.00001181 | $0.00001117 | - | - |
| Jun-20 2025 | $0.00001121 | $0.00001092 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001279 | $0.00001175 | $0.0001289 | $0.0001289 | $29,365 | - |
| Jun-18 2025 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | - | - |
| Jun-17 2025 | $0.0001289 | $0.0001289 | $0.00013212 | $0.00013212 | - | - |
| Jun-16 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-15 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-14 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-13 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-12 2025 | $0.00013212 | $0.00013212 | $0.00013227 | $0.00013227 | - | - |
| Jun-11 2025 | $0.00013227 | $0.00013227 | $0.00013227 | $0.00013227 | - | - |
| Jun-10 2025 | $0.00013227 | $0.00013147 | $0.00013227 | $0.00013147 | - | - |
| Jun-09 2025 | $0.00013147 | $0.00013084 | $0.00013231 | $0.00013231 | - | - |
| Jun-08 2025 | $0.00013231 | $0.00013231 | $0.00013231 | $0.00013231 | - | - |