Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de GameBeeBSC (GBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-24 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-23 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-21 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-20 2025 | $0.000016 | $0.000016 | $0.00001681 | $0.00001681 | - | - |
| Oct-19 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-18 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-17 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-16 2025 | $0.00001681 | $0.00001681 | $0.00001856 | $0.00001856 | - | - |
| Oct-15 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-14 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-13 2025 | $0.00001856 | $0.00001689 | $0.00001954 | $0.00001689 | - | - |
| Oct-12 2025 | $0.00001689 | $0.00001664 | $0.00001693 | $0.00001664 | - | - |