Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameBeeBSC (GBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001154 | $0.00001154 | $0.00001211 | $0.00001211 | $183 | - |
| Jul-14 2025 | $0.00001211 | $0.00001211 | $0.00001296 | $0.00001276 | - | - |
| Jul-13 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Jul-12 2025 | $0.00001276 | $0.00001276 | $0.00001299 | $0.00001299 | - | - |
| Jul-11 2025 | $0.00001299 | $0.00001252 | $0.00001299 | $0.00001252 | - | - |
| Jul-10 2025 | $0.00001252 | $0.00001156 | $0.00001252 | $0.00001156 | - | - |
| Jul-09 2025 | $0.00001156 | $0.00001147 | $0.00001286 | $0.00001286 | - | - |
| Jul-08 2025 | $0.00001286 | $0.00001286 | $0.00001289 | $0.00001289 | - | - |
| Jul-07 2025 | $0.00001289 | $0.00001223 | $0.00001289 | $0.00001227 | - | - |
| Jul-06 2025 | $0.00001227 | $0.00001205 | $0.00001227 | $0.00001205 | - | - |
| Jul-05 2025 | $0.00001205 | $0.00001075 | $0.00001244 | $0.00001075 | - | - |
| Jul-04 2025 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Jul-03 2025 | $0.00001099 | $0.00001072 | $0.00001108 | $0.00001072 | - | - |
| Jul-02 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jul-01 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |