Cap Mercado ₹193.91T
2.77%
Volumen 24h ₹7.79T
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-05 2022 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | - | - |
Nov-04 2022 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | - | - |
Nov-03 2022 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | - | - |
Nov-02 2022 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | - | - |
Nov-01 2022 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | - | - |
Oct-31 2022 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | ₹0.00302803 | - | - |
Oct-30 2022 | ₹0.00302803 | ₹0.00302337 | ₹0.00302803 | ₹0.00302337 | - | - |
Oct-29 2022 | ₹0.00302337 | ₹0.00298363 | ₹0.00304582 | ₹0.00299893 | - | - |
Oct-28 2022 | ₹0.00299893 | ₹0.00283052 | ₹0.00300277 | ₹0.00284553 | ₹1,416 | - |
Oct-27 2022 | ₹0.00284553 | ₹0.00269132 | ₹0.0028747 | ₹0.00271226 | ₹3,597 | - |
Oct-26 2022 | ₹0.00271226 | ₹0.00255759 | ₹0.00271756 | ₹0.00255759 | ₹2,325 | - |
Oct-25 2022 | ₹0.00255759 | ₹0.00255704 | ₹0.00255759 | ₹0.00255704 | - | - |
Oct-24 2022 | ₹0.00255704 | ₹0.00254801 | ₹0.00256172 | ₹0.00255646 | - | - |
Oct-23 2022 | ₹0.00255799 | ₹0.00244785 | ₹0.00255901 | ₹0.00244785 | ₹205 | - |
Oct-22 2022 | ₹0.00244785 | ₹0.00244785 | ₹0.00244785 | ₹0.00244785 | - | - |
Análisis de precios históricos y de mercado de Game X Change Potion (GXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 319 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.