Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £1.2526 | £1.2373 | £1.2542 | £1.2383 | - | - |
Oct-10 2021 | £1.2389 | £1.2376 | £1.2545 | £1.2531 | - | - |
Oct-09 2021 | £1.2529 | £1.2496 | £1.2579 | £1.2512 | - | - |
Oct-08 2021 | £1.2512 | £1.2500 | £1.2727 | £1.2701 | - | - |
Oct-07 2021 | £1.2701 | £1.2580 | £1.2813 | £1.2674 | - | - |
Oct-06 2021 | £1.2670 | £1.2493 | £1.2746 | £1.2745 | - | - |
Oct-05 2021 | £1.2745 | £1.2566 | £1.2749 | £1.2576 | - | - |
Oct-04 2021 | £1.2574 | £1.2452 | £1.2618 | £1.2618 | - | - |
Oct-03 2021 | £1.2618 | £1.2550 | £1.2680 | £1.2601 | - | - |
Oct-02 2021 | £1.2597 | £1.2439 | £1.2686 | £1.2521 | - | - |
Oct-01 2021 | £1.2521 | £1.2168 | £1.2541 | £1.2197 | - | - |
Sep-30 2021 | £1.2196 | £1.2010 | £1.2205 | £1.2023 | - | - |
Sep-29 2021 | £1.2024 | £1.1688 | £1.2080 | £1.1693 | - | - |
Sep-28 2021 | £1.1695 | £1.1674 | £1.1804 | £1.1732 | - | - |
Sep-27 2021 | £1.1732 | £1.1729 | £1.1918 | £1.1798 | - | - |
Análisis de precios históricos y de mercado de Game Of DeFi (GODEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.