Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gambit (GAMBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-06 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-05 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-04 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-03 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-02 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-01 2025 | $0.0000007417 | $0.0000007107 | $0.0000007417 | $0.0000007107 | - | - |
| Sep-30 2025 | $0.0000007107 | $0.0000007107 | $0.0000007107 | $0.0000007107 | - | - |
| Sep-29 2025 | $0.0000007107 | $0.0000006971 | $0.0000007107 | $0.0000006971 | - | - |
| Sep-28 2025 | $0.0000006971 | $0.0000006958 | $0.0000006971 | $0.0000006958 | - | - |
| Sep-27 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
| Sep-26 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
| Sep-25 2025 | $0.0000006958 | $0.0000006958 | $0.0000007182 | $0.0000007182 | - | - |
| Sep-24 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
| Sep-23 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |