Cap Mercado $4.55T
1.73%
Volumen 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
Oct-03 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
Oct-02 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
Oct-01 2025 | $0.0000007417 | $0.0000007107 | $0.0000007417 | $0.0000007107 | - | - |
Sep-30 2025 | $0.0000007107 | $0.0000007107 | $0.0000007107 | $0.0000007107 | - | - |
Sep-29 2025 | $0.0000007107 | $0.0000006971 | $0.0000007107 | $0.0000006971 | - | - |
Sep-28 2025 | $0.0000006971 | $0.0000006958 | $0.0000006971 | $0.0000006958 | - | - |
Sep-27 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
Sep-26 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
Sep-25 2025 | $0.0000006958 | $0.0000006958 | $0.0000007182 | $0.0000007182 | - | - |
Sep-24 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
Sep-23 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
Sep-22 2025 | $0.0000007182 | $0.0000007182 | $0.0000007775 | $0.0000007775 | - | - |
Sep-21 2025 | $0.0000007775 | $0.0000007775 | $0.0000007969 | $0.0000007969 | - | - |
Sep-20 2025 | $0.0000007969 | $0.0000007969 | $0.0000007969 | $0.0000007969 | - | - |