Cap Mercado €2.39T
4.32%
Volumen 24h €153.84B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €0.638998 | €0.638998 | €0.638998 | €0.638998 | - | - |
Oct-04 2022 | €0.638998 | €0.626632 | €0.640545 | €0.627267 | - | - |
Oct-03 2022 | €0.62735 | €0.534711 | €0.633184 | €0.53566 | - | - |
Oct-02 2022 | €0.536189 | €0.530735 | €0.630812 | €0.630812 | - | - |
Oct-01 2022 | €0.630812 | €0.630812 | €0.630812 | €0.630812 | - | - |
Sep-30 2022 | €0.630812 | €0.630812 | €0.630812 | €0.630812 | - | - |
Sep-29 2022 | €0.630812 | €0.628152 | €0.637182 | €0.631537 | - | - |
Sep-28 2022 | €0.631547 | €0.624584 | €0.636986 | €0.634641 | €9 | - |
Sep-27 2022 | €0.634985 | €0.552619 | €0.637496 | €0.555595 | €134 | - |
Sep-26 2022 | €0.555595 | €0.550442 | €0.563541 | €0.559981 | - | - |
Sep-25 2022 | €0.560097 | €0.551216 | €0.564775 | €0.5582 | €37 | - |
Sep-24 2022 | €0.5582 | €0.555102 | €0.563588 | €0.558599 | - | - |
Sep-23 2022 | €0.558616 | €0.551521 | €0.566427 | €0.556471 | €98 | - |
Sep-22 2022 | €0.556491 | €0.556491 | €0.587577 | €0.574918 | €14 | - |
Sep-21 2022 | €0.575161 | €0.574004 | €0.627612 | €0.61011 | €143 | - |
Análisis de precios históricos y de mercado de Gambit (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 540 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.