Cap Mercado HK$18.85T
-0.23%
Volumen 24h HK$903.91B
-45.17%
BTC % 50%
0.1%
ETH % 16.68%
-0.3%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.91428 | HK$0.908114 | HK$0.915257 | HK$0.908507 | HK$263,777 | - |
Jun-24 2024 | HK$0.90849 | HK$0.903469 | HK$0.922861 | HK$0.922861 | HK$630,101 | - |
Jun-23 2024 | HK$0.92282 | HK$0.922711 | HK$0.940675 | HK$0.940675 | HK$226,989 | - |
Jun-22 2024 | HK$0.941689 | HK$0.936031 | HK$0.945789 | HK$0.941636 | HK$249,582 | - |
Jun-21 2024 | HK$0.940803 | HK$0.936851 | HK$0.943875 | HK$0.943875 | HK$285,852 | - |
Jun-20 2024 | HK$0.944205 | HK$0.942809 | HK$0.956266 | HK$0.946849 | HK$382,930 | - |
Jun-19 2024 | HK$0.948532 | HK$0.933387 | HK$0.948939 | HK$0.933387 | HK$519,680 | - |
Jun-18 2024 | HK$0.932694 | HK$0.915842 | HK$0.941311 | HK$0.941311 | HK$858,224 | - |
Jun-17 2024 | HK$0.942047 | HK$0.939554 | HK$0.959737 | HK$0.959093 | HK$527,871 | - |
Jun-16 2024 | HK$0.956459 | HK$0.945886 | HK$0.959074 | HK$0.947313 | HK$402,385 | - |
Jun-15 2024 | HK$0.94704 | HK$0.937868 | HK$0.952939 | HK$0.938102 | HK$392,639 | - |
Jun-14 2024 | HK$0.938005 | HK$0.927118 | HK$0.942022 | HK$0.937591 | HK$713,667 | - |
Jun-13 2024 | HK$0.938153 | HK$0.938153 | HK$0.969847 | HK$0.968333 | HK$724,211 | - |
Jun-12 2024 | HK$0.968367 | HK$0.968367 | HK$0.986085 | HK$0.97364 | HK$651,325 | - |
Jun-11 2024 | HK$0.975939 | HK$0.975939 | HK$1.0087 | HK$1.0087 | HK$782,695 | - |
Análisis de precios históricos y de mercado de GAM3S.GG (G3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80911 HKD.