Cap Mercado £1.86T
-3.31%
Volumen 24h £113.79B
28.23%
BTC % 50.02%
0.52%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £3.5987 | £3.5754 | £3.8125 | £3.7802 | - | - |
Jan-26 2021 | £3.7803 | £3.4874 | £3.8302 | £3.6887 | - | - |
Jan-25 2021 | £3.6888 | £3.6491 | £4.0774 | £3.8880 | - | - |
Jan-24 2021 | £3.8881 | £3.4203 | £3.8881 | £3.4279 | - | - |
Jan-23 2021 | £3.4279 | £3.3563 | £3.5400 | £3.4465 | - | - |
Jan-22 2021 | £3.4467 | £2.9367 | £3.5541 | £3.1195 | - | - |
Jan-21 2021 | £3.1193 | £3.0807 | £3.8531 | £3.8515 | - | - |
Jan-20 2021 | £3.8515 | £3.4746 | £3.9130 | £3.8570 | - | - |
Jan-19 2021 | £3.8570 | £3.5027 | £3.9943 | £3.5077 | - | - |
Jan-18 2021 | £3.5078 | £3.3172 | £3.5088 | £3.4362 | - | - |
Jan-17 2021 | £3.4361 | £3.2746 | £3.5267 | £3.4469 | - | - |
Jan-16 2021 | £3.4468 | £3.2264 | £3.5907 | £3.2622 | - | - |
Jan-15 2021 | £3.2622 | £3.0661 | £3.4880 | £3.3895 | - | - |
Jan-14 2021 | £3.3893 | £3.0447 | £3.4577 | £3.1438 | - | - |
Jan-13 2021 | £3.1438 | £2.7773 | £3.1586 | £2.9037 | - | - |
Análisis de precios históricos y de mercado de Gallery Finance (GLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78456 GBP.