Cap Mercado NZ$4.08T
0.04%
Volumen 24h NZ$189.74B
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2021 | NZ$0.004363 | NZ$0.00436171 | NZ$0.0043663 | NZ$0.0043658 | - | - |
Nov-05 2021 | NZ$0.00436577 | NZ$0.00436209 | NZ$0.0043673 | NZ$0.00436277 | - | - |
Nov-04 2021 | NZ$0.00436312 | NZ$0.0043612 | NZ$0.00436463 | NZ$0.00436199 | - | - |
Nov-03 2021 | NZ$0.00436209 | NZ$0.00436015 | NZ$0.00436525 | NZ$0.00436258 | - | - |
Nov-02 2021 | NZ$0.00436249 | NZ$0.00435867 | NZ$0.00436518 | NZ$0.0043603 | - | - |
Nov-01 2021 | NZ$0.00436074 | NZ$0.00435833 | NZ$0.00436485 | NZ$0.00436067 | - | - |
Oct-31 2021 | NZ$0.00436087 | NZ$0.00435659 | NZ$0.0043663 | NZ$0.00436129 | - | - |
Oct-30 2021 | NZ$0.00436094 | NZ$0.00412803 | NZ$0.00526847 | NZ$0.00412973 | - | - |
Oct-29 2021 | NZ$0.00412966 | NZ$0.00361649 | NZ$0.00528252 | NZ$0.00361776 | NZ$3,629 | - |
Oct-28 2021 | NZ$0.00361756 | NZ$0.00347093 | NZ$0.00412918 | NZ$0.00377255 | NZ$1,819 | - |
Oct-27 2021 | NZ$0.00377271 | NZ$0.00376498 | NZ$0.00389006 | NZ$0.00376548 | NZ$1,466 | - |
Oct-26 2021 | NZ$0.00376552 | NZ$0.00376491 | NZ$0.00415861 | NZ$0.00415829 | NZ$1,832 | - |
Oct-25 2021 | NZ$0.00415862 | NZ$0.00376826 | NZ$0.0042031 | NZ$0.0038084 | NZ$3,860 | - |
Oct-24 2021 | NZ$0.00380863 | NZ$0.00371249 | NZ$0.00448873 | NZ$0.00448821 | NZ$5,090 | - |
Oct-23 2021 | NZ$0.00448837 | NZ$0.00344342 | NZ$0.0047911 | NZ$0.00392926 | NZ$19,053 | - |
Análisis de precios históricos y de mercado de Galaxy Wallet (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 460 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65115 NZD.