Cap Mercado RM11.65T
0.04%
Volumen 24h RM542.04B
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-06 2021 | RM0.012464 | RM0.01246 | RM0.012473 | RM0.012472 | - | - |
Nov-05 2021 | RM0.012472 | RM0.012461 | RM0.012476 | RM0.012463 | - | - |
Nov-04 2021 | RM0.012464 | RM0.012459 | RM0.012468 | RM0.012461 | - | - |
Nov-03 2021 | RM0.012461 | RM0.012456 | RM0.01247 | RM0.012463 | - | - |
Nov-02 2021 | RM0.012462 | RM0.012451 | RM0.01247 | RM0.012456 | - | - |
Nov-01 2021 | RM0.012457 | RM0.01245 | RM0.012469 | RM0.012457 | - | - |
Oct-31 2021 | RM0.012458 | RM0.012445 | RM0.012473 | RM0.012459 | - | - |
Oct-30 2021 | RM0.012458 | RM0.011792 | RM0.01505 | RM0.011797 | - | - |
Oct-29 2021 | RM0.011797 | RM0.010331 | RM0.015091 | RM0.010335 | RM10,366 | - |
Oct-28 2021 | RM0.010334 | RM0.00991574 | RM0.011796 | RM0.010777 | RM5,197 | - |
Oct-27 2021 | RM0.010777 | RM0.010755 | RM0.011113 | RM0.010757 | RM4,189 | - |
Oct-26 2021 | RM0.010757 | RM0.010755 | RM0.01188 | RM0.011879 | RM5,234 | - |
Oct-25 2021 | RM0.01188 | RM0.010765 | RM0.012007 | RM0.010879 | RM11,028 | - |
Oct-24 2021 | RM0.01088 | RM0.010605 | RM0.012823 | RM0.012821 | RM14,542 | - |
Oct-23 2021 | RM0.012822 | RM0.00983717 | RM0.013687 | RM0.011225 | RM54,432 | - |
Análisis de precios históricos y de mercado de Galaxy Wallet (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 460 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.717 MYR.