Cap Mercado $2.55T
-1.57%
Volumen 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Galaxy Wallet (GC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.0026424 | $0.00264162 | $0.0026444 | $0.0026441 | - | - |
| Nov-05 2021 | $0.00264408 | $0.00264185 | $0.002645 | $0.00264226 | - | - |
| Nov-04 2021 | $0.00264247 | $0.00264131 | $0.00264339 | $0.00264179 | - | - |
| Nov-03 2021 | $0.00264185 | $0.00264067 | $0.00264376 | $0.00264215 | - | - |
| Nov-02 2021 | $0.00264209 | $0.00263977 | $0.00264372 | $0.00264076 | - | - |
| Nov-01 2021 | $0.00264103 | $0.00263957 | $0.00264352 | $0.00264099 | - | - |
| Oct-31 2021 | $0.00264111 | $0.00263852 | $0.0026444 | $0.00264136 | - | - |
| Oct-30 2021 | $0.00264115 | $0.00250009 | $0.00319078 | $0.00250112 | - | - |
| Oct-29 2021 | $0.00250108 | $0.00219028 | $0.00319929 | $0.00219106 | $2,198 | - |
| Oct-28 2021 | $0.00219093 | $0.00210213 | $0.00250079 | $0.0022848 | $1,102 | - |
| Oct-27 2021 | $0.0022849 | $0.00228021 | $0.00235597 | $0.00228052 | $888 | - |
| Oct-26 2021 | $0.00228054 | $0.00228018 | $0.00251861 | $0.00251842 | $1,110 | - |
| Oct-25 2021 | $0.00251862 | $0.0022822 | $0.00254556 | $0.00230651 | $2,338 | - |
| Oct-24 2021 | $0.00230665 | $0.00224843 | $0.00271854 | $0.00271823 | $3,083 | - |
| Oct-23 2021 | $0.00271833 | $0.00208547 | $0.00290167 | $0.00237971 | $11,539 | - |