Cap Mercado HK$19.36T
-1.67%
Volumen 24h HK$1.06T
2.25%
BTC % 50.62%
-0.11%
ETH % 17.14%
0.46%
Monedas
27.784
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-06 2021 | HK$0.020623 | HK$0.020617 | HK$0.020639 | HK$0.020637 | - | - |
Nov-05 2021 | HK$0.020637 | HK$0.020619 | HK$0.020644 | HK$0.020622 | - | - |
Nov-04 2021 | HK$0.020624 | HK$0.020615 | HK$0.020631 | HK$0.020619 | - | - |
Nov-03 2021 | HK$0.020619 | HK$0.02061 | HK$0.020634 | HK$0.020621 | - | - |
Nov-02 2021 | HK$0.020621 | HK$0.020603 | HK$0.020634 | HK$0.020611 | - | - |
Nov-01 2021 | HK$0.020613 | HK$0.020601 | HK$0.020632 | HK$0.020612 | - | - |
Oct-31 2021 | HK$0.020613 | HK$0.020593 | HK$0.020639 | HK$0.020615 | - | - |
Oct-30 2021 | HK$0.020614 | HK$0.019513 | HK$0.024904 | HK$0.019521 | - | - |
Oct-29 2021 | HK$0.01952 | HK$0.017095 | HK$0.02497 | HK$0.017101 | HK$17,152 | - |
Oct-28 2021 | HK$0.0171 | HK$0.016407 | HK$0.019518 | HK$0.017832 | HK$8,599 | - |
Oct-27 2021 | HK$0.017833 | HK$0.017797 | HK$0.018388 | HK$0.017799 | HK$6,931 | - |
Oct-26 2021 | HK$0.017799 | HK$0.017796 | HK$0.019657 | HK$0.019656 | HK$8,660 | - |
Oct-25 2021 | HK$0.019657 | HK$0.017812 | HK$0.019868 | HK$0.018002 | HK$18,248 | - |
Oct-24 2021 | HK$0.018003 | HK$0.017549 | HK$0.021218 | HK$0.021215 | HK$24,061 | - |
Oct-23 2021 | HK$0.021216 | HK$0.016277 | HK$0.022647 | HK$0.018573 | HK$90,065 | - |
Análisis de precios históricos y de mercado de Galaxy Wallet (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 460 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.805 HKD.