Cap Mercado €2.39T
2.94%
Volumen 24h €140.07B
9.81%
BTC % 50.68%
0.77%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2021 | €0.00242586 | €0.00242514 | €0.00242769 | €0.00242741 | - | - |
Nov-05 2021 | €0.00242739 | €0.00242535 | €0.00242825 | €0.00242572 | - | - |
Nov-04 2021 | €0.00242592 | €0.00242485 | €0.00242676 | €0.00242529 | - | - |
Nov-03 2021 | €0.00242535 | €0.00242427 | €0.00242711 | €0.00242562 | - | - |
Nov-02 2021 | €0.00242557 | €0.00242344 | €0.00242707 | €0.00242435 | - | - |
Nov-01 2021 | €0.0024246 | €0.00242326 | €0.00242688 | €0.00242456 | - | - |
Oct-31 2021 | €0.00242467 | €0.00242229 | €0.00242769 | €0.0024249 | - | - |
Oct-30 2021 | €0.00242471 | €0.00229521 | €0.0029293 | €0.00229615 | - | - |
Oct-29 2021 | €0.00229611 | €0.00201079 | €0.00293711 | €0.0020115 | €2,017 | - |
Oct-28 2021 | €0.00201138 | €0.00192986 | €0.00229585 | €0.00209756 | €1,011 | - |
Oct-27 2021 | €0.00209765 | €0.00209335 | €0.0021629 | €0.00209363 | €815 | - |
Oct-26 2021 | €0.00209365 | €0.00209331 | €0.00231221 | €0.00231204 | €1,019 | - |
Oct-25 2021 | €0.00231222 | €0.00209517 | €0.00233695 | €0.00211749 | €2,146 | - |
Oct-24 2021 | €0.00211762 | €0.00206417 | €0.00249576 | €0.00249547 | €2,830 | - |
Oct-23 2021 | €0.00249556 | €0.00191456 | €0.00266388 | €0.00218469 | €10,594 | - |
Análisis de precios históricos y de mercado de Galaxy Wallet (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 460 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.