Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de GainPool (GAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Apr-01 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-31 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-30 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-29 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-28 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-27 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-26 2022 | $0.01144 | $0.011439 | $0.011442 | $0.01144 | $649 | - |
| Mar-25 2022 | $0.01144 | $0.011439 | $0.012555 | $0.012554 | $712 | - |
| Mar-24 2022 | $0.012554 | $0.012551 | $0.012706 | $0.012704 | $401 | - |
| Mar-23 2022 | $0.012704 | $0.012702 | $0.013373 | $0.013373 | $351 | - |
| Mar-22 2022 | $0.013372 | $0.013372 | $0.014455 | $0.01445 | $1,182 | - |
| Mar-21 2022 | $0.01445 | $0.014449 | $0.015725 | $0.015725 | $1,166 | - |
| Mar-20 2022 | $0.015725 | $0.015723 | $0.015834 | $0.015834 | - | - |
| Mar-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |