Cap Mercado $4.10T
-1.45%
Volumen 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-06 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-05 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-04 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-03 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-02 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
Sep-01 2022 | $0.0000002725 | $0.0000002725 | $0.0000002726 | $0.0000002726 | - | - |
Aug-31 2022 | $0.0000002725 | $0.0000002723 | $0.000000283 | $0.0000002755 | - | - |
Aug-30 2022 | $0.0000002754 | $0.0000002711 | $0.0000002936 | $0.000000288 | $728 | - |
Aug-29 2022 | $0.0000002881 | $0.000000283 | $0.0000003004 | $0.0000002976 | $1,127 | - |
Aug-28 2022 | $0.0000002976 | $0.0000002976 | $0.0000002976 | $0.0000002976 | - | - |
Aug-27 2022 | $0.0000002976 | $0.0000002917 | $0.0000002984 | $0.0000002935 | - | - |
Aug-26 2022 | $0.0000002935 | $0.0000002923 | $0.0000003934 | $0.0000003804 | $7,634 | - |
Aug-25 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
Aug-24 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |