Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gain Protocol (GAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-06 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-05 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-04 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-03 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-02 2022 | $0.0000002725 | $0.0000002725 | $0.0000002725 | $0.0000002725 | - | - |
| Sep-01 2022 | $0.0000002725 | $0.0000002725 | $0.0000002726 | $0.0000002726 | - | - |
| Aug-31 2022 | $0.0000002725 | $0.0000002723 | $0.000000283 | $0.0000002755 | - | - |
| Aug-30 2022 | $0.0000002754 | $0.0000002711 | $0.0000002936 | $0.000000288 | $728 | - |
| Aug-29 2022 | $0.0000002881 | $0.000000283 | $0.0000003004 | $0.0000002976 | $1,127 | - |
| Aug-28 2022 | $0.0000002976 | $0.0000002976 | $0.0000002976 | $0.0000002976 | - | - |
| Aug-27 2022 | $0.0000002976 | $0.0000002917 | $0.0000002984 | $0.0000002935 | - | - |
| Aug-26 2022 | $0.0000002935 | $0.0000002923 | $0.0000003934 | $0.0000003804 | $7,634 | - |
| Aug-25 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |
| Aug-24 2022 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | - | - |