Cap Mercado $3.28T
0.93%
Volumen 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gagarin (GGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-11 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-10 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-09 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-08 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-07 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-06 2025 | $0.00407612 | $0.00406031 | $0.00407612 | $0.00406031 | - | - |
| Dec-05 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-04 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-03 2025 | $0.00406031 | $0.00406031 | $0.0041841 | $0.00416624 | - | - |
| Dec-02 2025 | $0.00416624 | $0.00416624 | $0.004193 | $0.004193 | - | - |
| Dec-01 2025 | $0.00417028 | $0.00417028 | $0.00419693 | $0.00419693 | - | - |
| Nov-30 2025 | $0.00419693 | $0.00419693 | $0.00419693 | $0.00419693 | - | - |
| Nov-29 2025 | $0.00419693 | $0.00419554 | $0.00419715 | $0.00419554 | - | - |
| Nov-28 2025 | $0.00419554 | $0.00419537 | $0.00419554 | $0.00419537 | - | - |