Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gagarin (GGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00451213 | $0.00451213 | $0.0047309 | $0.0047309 | - | - |
| Nov-15 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-14 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-13 2025 | $0.0047309 | $0.0047309 | $0.00479955 | $0.00479955 | - | - |
| Nov-12 2025 | $0.00479955 | $0.00479955 | $0.00479955 | $0.00479955 | - | - |
| Nov-11 2025 | $0.00479955 | $0.00479955 | $0.00480017 | $0.00480017 | - | - |
| Nov-10 2025 | $0.00480017 | $0.00480017 | $0.00482714 | $0.00482714 | - | - |
| Nov-09 2025 | $0.00482714 | $0.00482303 | $0.00482714 | $0.00482303 | - | - |
| Nov-08 2025 | $0.00482303 | $0.00480699 | $0.00482303 | $0.00480699 | - | - |
| Nov-07 2025 | $0.00480699 | $0.00480699 | $0.00484177 | $0.00484177 | - | - |
| Nov-06 2025 | $0.00484177 | $0.00484177 | $0.00484177 | $0.00484177 | - | - |
| Nov-05 2025 | $0.00484177 | $0.00481634 | $0.00484177 | $0.00481634 | - | - |
| Nov-04 2025 | $0.00481634 | $0.00481634 | $0.00508332 | $0.00508332 | - | - |
| Nov-03 2025 | $0.00508332 | $0.00508332 | $0.005177 | $0.005177 | - | - |
| Nov-02 2025 | $0.005177 | $0.005177 | $0.00520217 | $0.00520217 | - | - |