Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gagarin (GGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00610205 | $0.00610205 | $0.00610205 | $0.00610205 | - | - |
| Jun-21 2025 | $0.00610205 | $0.00610205 | $0.00610205 | $0.00610205 | - | - |
| Jun-20 2025 | $0.00610205 | $0.00599469 | $0.00631429 | $0.00631429 | - | - |
| Jun-19 2025 | $0.00631429 | $0.00631429 | $0.00631429 | $0.00631429 | - | - |
| Jun-18 2025 | $0.00631429 | $0.00628329 | $0.00631429 | $0.00628329 | - | - |
| Jun-17 2025 | $0.00628329 | $0.00627315 | $0.00628329 | $0.00627315 | - | - |
| Jun-16 2025 | $0.00627315 | $0.00627315 | $0.0062912 | $0.0062912 | - | - |
| Jun-15 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-14 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-13 2025 | $0.0062912 | $0.0062912 | $0.00673083 | $0.00673083 | - | - |
| Jun-12 2025 | $0.00673083 | $0.00673083 | $0.00673083 | $0.00673083 | - | - |
| Jun-11 2025 | $0.00673083 | $0.00672743 | $0.00677956 | $0.00677956 | - | - |
| Jun-10 2025 | $0.00677956 | $0.00677956 | $0.00677956 | $0.00677956 | - | - |
| Jun-09 2025 | $0.00677956 | $0.00658227 | $0.00677956 | $0.00658227 | - | - |
| Jun-08 2025 | $0.00658227 | $0.00658227 | $0.00660307 | $0.00660307 | - | - |