Cap Mercado $4.13T -1.15%
Volumen 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Gagarin GGR

Precios Históricos de Gagarin (GGR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00498569 $0.00498569 $0.00498569 $0.00498569 - -
Oct-26 2025 $0.00498569 $0.00498569 $0.00498569 $0.00498569 - -
Oct-25 2025 $0.00498569 $0.00498569 $0.00499202 $0.00499202 - -
Oct-24 2025 $0.00499202 $0.00499194 $0.00499202 $0.00499194 - -
Oct-23 2025 $0.00499194 $0.00499194 $0.00501696 $0.00500373 - -
Oct-22 2025 $0.00500373 $0.00500373 $0.00500373 $0.00500373 - -
Oct-21 2025 $0.00500373 $0.00500373 $0.00500385 $0.00500385 - -
Oct-20 2025 $0.00500385 $0.00500385 $0.00517008 $0.00517008 - -
Oct-19 2025 $0.00517008 $0.00516707 $0.00517082 $0.00516762 - -
Oct-18 2025 $0.00516762 $0.00516497 $0.00516762 $0.00516497 - -
Oct-17 2025 $0.00516497 $0.00516497 $0.00516951 $0.00516951 - -
Oct-16 2025 $0.00516951 $0.00516601 $0.00538905 $0.00538905 $109 -
Oct-15 2025 $0.00539519 $0.00539503 $0.00539685 $0.00539503 - -
Oct-14 2025 $0.00539503 $0.00539503 $0.00539748 $0.00539748 - -
Oct-13 2025 $0.00539748 $0.00539645 $0.00539828 $0.00539828 - -

Análisis de precios históricos y de mercado de Gagarin (GGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 995 días, desde el día 06-02-2023.