Cap Mercado CA$3.10T
-4.27%
Volumen 24h CA$258.36B
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$0.000000004619614148355325 | CA$0.000000004574902429168813 | CA$0.000000005339934928937182 | CA$0.000000005211391958849305 | CA$412,460 | - |
Jul-02 2024 | CA$0.000000005162654409126547 | CA$0.000000004795625611805369 | CA$0.000000005956971517303137 | CA$0.00000000479798764081856 | CA$391,963 | - |
Jul-01 2024 | CA$0.000000004820058198192761 | CA$0.000000004496326883735439 | CA$0.000000005221093699545877 | CA$0.00000000489058257757706 | CA$313,993 | - |
Jun-30 2024 | CA$0.000000004938442743430151 | CA$0.000000004895248109647821 | CA$0.000000005431392294799482 | CA$0.000000005221396020470492 | CA$220,873 | - |
Jun-29 2024 | CA$0.000000005241628598916057 | CA$0.000000005068055881633819 | CA$0.000000006262680221189222 | CA$0.000000005819325959678663 | CA$217,216 | - |
Jun-28 2024 | CA$0.000000005917762433478895 | CA$0.000000005809664098797172 | CA$0.000000006481307596184336 | CA$0.000000006480832171746852 | CA$212,862 | - |
Jun-27 2024 | CA$0.000000006481416611185672 | CA$0.000000006267235476089818 | CA$0.000000007691552596897297 | CA$0.000000007145411299489377 | CA$399,160 | - |
Jun-26 2024 | CA$0.000000007054677380625993 | CA$0.000000005606441082973898 | CA$0.000000007197920982338928 | CA$0.000000005906224836900491 | CA$538,406 | - |
Jun-25 2024 | CA$0.000000005514050032605571 | CA$0.000000005434635347417841 | CA$0.000000005884657575674193 | CA$0.00000000573630310098558 | CA$256,962 | - |
Jun-24 2024 | CA$0.000000005705294508377968 | CA$0.000000005229580530103378 | CA$0.000000005705294508377968 | CA$0.000000005565012240580696 | CA$381,985 | - |
Jun-23 2024 | CA$0.000000005694460058167535 | CA$0.000000005209470410322923 | CA$0.000000005694460058167535 | CA$0.000000005618986687356224 | CA$280,919 | - |
Jun-22 2024 | CA$0.000000005050091039525397 | CA$0.000000005039667323186781 | CA$0.000000005953629501460667 | CA$0.000000005175388186227227 | CA$390,974 | - |
Jun-21 2024 | CA$0.00000000520573858202379 | CA$0.000000005107378542395058 | CA$0.000000005322784386520738 | CA$0.000000005207530894780434 | CA$382,109 | - |
Jun-20 2024 | CA$0.000000005195510659804304 | CA$0.000000005155818818524444 | CA$0.00000000611672279917718 | CA$0.000000005742484071001688 | CA$394,581 | - |
Jun-19 2024 | CA$0.000000005811446793005165 | CA$0.000000005303652770296569 | CA$0.000000006381090445967406 | CA$0.000000006142963954214259 | CA$448,918 | - |
Análisis de precios históricos y de mercado de Gaga (Pepe) (GAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 99 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36094 CAD.