Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-28 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-27 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-26 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-25 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-24 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-23 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-22 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-21 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-20 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-19 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-18 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-17 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-16 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-15 2022 | $0.306649 | $0.300914 | $0.320371 | $0.308055 | - | - |