Cap Mercado MX$44.91T
-0.59%
Volumen 24h MX$2.45T
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2022 | MX$0.016314 | MX$0.016314 | MX$0.016314 | MX$0.016314 | - | - |
Sep-13 2022 | MX$0.016314 | MX$0.016314 | MX$0.016314 | MX$0.016314 | - | - |
Sep-12 2022 | MX$0.016314 | MX$0.016314 | MX$0.016314 | MX$0.016314 | - | - |
Sep-11 2022 | MX$0.016314 | MX$0.016314 | MX$0.016314 | MX$0.016314 | - | - |
Sep-10 2022 | MX$0.016314 | MX$0.016314 | MX$0.016314 | MX$0.016314 | - | - |
Sep-09 2022 | MX$0.016314 | MX$0.016314 | MX$0.016314 | MX$0.016314 | - | - |
Sep-08 2022 | MX$0.016314 | MX$0.016314 | MX$0.016314 | MX$0.016314 | - | - |
Sep-07 2022 | MX$0.016314 | MX$0.016195 | MX$0.016914 | MX$0.016852 | - | - |
Sep-06 2022 | MX$0.016861 | MX$0.016861 | MX$0.018144 | MX$0.01746 | - | - |
Sep-05 2022 | MX$0.01746 | MX$0.01684 | MX$0.017508 | MX$0.017036 | - | - |
Sep-04 2022 | MX$0.017033 | MX$0.016666 | MX$0.017037 | MX$0.016809 | - | - |
Sep-03 2022 | MX$0.016809 | MX$0.014977 | MX$0.01699 | MX$0.015042 | MX$100 | - |
Sep-02 2022 | MX$0.015042 | MX$0.0148 | MX$0.015671 | MX$0.015126 | - | - |
Sep-01 2022 | MX$0.015127 | MX$0.014498 | MX$0.015193 | MX$0.014818 | - | - |
Aug-31 2022 | MX$0.014817 | MX$0.014537 | MX$0.015377 | MX$0.014537 | - | - |
Análisis de precios históricos y de mercado de g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 497 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9946 MXN.