Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de FXT Token (FXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Feb-01 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-31 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-30 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-29 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-27 2023 | $0.000014 | $0.0000050002 | $0.000014 | $0.0000050004 | - | - |
| Jan-26 2023 | $0.0000050004 | $0.0000050002 | $0.000014 | $0.000014 | $12 | - |
| Jan-25 2023 | $0.000014 | $0.0000080018 | $0.000015 | $0.00001 | $173 | - |
| Jan-24 2023 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | - |
| Jan-23 2023 | $0.000011 | $0.000011 | $0.000019 | $0.000019 | $176 | - |
| Jan-22 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $67 | - |
| Jan-21 2023 | $0.000019 | $0.000013 | $0.000019 | $0.000013 | $67 | - |
| Jan-20 2023 | $0.000013 | $0.00001 | $0.000013 | $0.000011 | $46 | - |
| Jan-19 2023 | $0.000011 | $0.0000099994 | $0.000017 | $0.00001699 | $27 | - |