Cap Mercado $2.25T
-0.03%
Volumen 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $369,063,718,716,520 | $354,086,732,886,550 | $570,315,755,359,130 | $380,332,573,598,930 | $188,222 | - |
| Oct-01 2024 | $409,569,680,870,020 | $268,925,716,275,200 | $422,988,276,293,440 | $268,925,716,275,200 | $65,138 | - |
| Sep-30 2024 | $268,925,716,275,200 | $250,163,305,764,830 | $280,576,349,733,810 | $278,311,111,521,570 | $6,359 | - |
| Sep-29 2024 | $292,462,357,666,990 | $212,108,715,836,100 | $292,462,357,666,990 | $242,073,393,902,640 | $16,115 | - |
| Sep-28 2024 | $242,073,393,902,640 | $210,639,368,049,930 | $325,494,877,734,720 | $271,871,785,670,700 | $43,931 | - |
| Sep-27 2024 | $268,236,816,063,219 | $268,236,816,063,219 | $389,676,918,189,190 | $331,925,078,483,440 | $23,896 | - |
| Sep-26 2024 | $331,925,078,483,440 | $274,298,775,809,440 | $396,001,873,756,220 | $363,170,283,323,280 | $43,044 | - |
| Sep-25 2024 | $413,884,743,738,910 | $253,677,888,022,649 | $438,628,289,954,690 | $286,215,709,592,990 | $51,786 | - |
| Sep-24 2024 | $280,065,344,032,709 | $206,142,283,386,950 | $301,795,772,376,360 | $241,769,004,600,470 | $19,108 | - |
| Sep-23 2024 | $241,769,004,600,470 | $241,769,004,600,470 | $250,432,954,235,619 | $250,143,640,436,500 | $1,840 | - |
| Sep-22 2024 | $257,084,993,978,699 | $251,510,285,240,580 | $303,138,952,042,100 | $296,658,708,984,780 | $9,443 | - |
| Sep-21 2024 | $296,263,502,202,440 | $269,783,472,511,380 | $318,356,508,688,890 | $278,935,641,828,290 | $11,085 | - |
| Sep-20 2024 | $278,935,641,828,290 | $263,094,216,010,150 | $299,396,367,591,230 | $294,655,813,322,650 | $11,874 | - |
| Sep-19 2024 | $294,655,813,322,650 | $280,790,138,092,180 | $331,183,879,851,120 | $296,547,895,917,840 | $24,317 | - |
| Sep-18 2024 | $286,145,864,513,490 | $258,891,122,512,800 | $357,395,750,543,150 | $268,568,111,813,880 | $53,484 | - |