Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $69,644,615,419,612 | $69,644,615,419,612 | $78,510,299,019,664 | $78,510,299,019,664 | - | - |
| Jun-21 2025 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | - | - |
| Jun-20 2025 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | - | - |
| Jun-19 2025 | $78,254,111,510,021 | $78,254,111,510,021 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-18 2025 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-17 2025 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-16 2025 | $82,502,903,785,678 | $78,745,092,939,505 | $82,502,903,785,678 | $78,745,092,939,505 | - | - |
| Jun-15 2025 | $78,745,092,939,505 | $78,745,092,939,505 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-14 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-13 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-12 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $91,561,184,189,255 | $91,561,184,189,255 | - | - |
| Jun-11 2025 | $91,561,184,189,255 | $87,544,862,913,000 | $91,561,184,189,255 | $87,544,862,913,000 | - | - |
| Jun-10 2025 | $87,544,862,913,000 | $80,372,764,751,852 | $87,544,862,913,000 | $80,372,764,751,852 | - | - |
| Jun-09 2025 | $80,372,764,751,852 | $80,372,764,751,852 | $81,037,517,456,034 | $81,037,517,456,034 | - | - |
| Jun-08 2025 | $81,037,517,456,034 | $81,037,517,456,034 | $81,037,517,456,034 | $81,037,517,456,034 | - | - |