Cap Mercado $3.85T
-3.36%
Volumen 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FWOG (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-01 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,892,165,032,473 | $96,892,165,032,473 | - | - |
| Oct-31 2025 | $96,892,165,032,473 | $93,546,352,197,559 | $96,892,165,032,473 | $93,546,352,197,559 | - | - |
| Oct-30 2025 | $93,546,352,197,559 | $93,546,352,197,559 | $100,552,203,872,510 | $100,552,203,872,510 | - | - |
| Oct-29 2025 | $100,552,203,872,510 | $100,552,203,872,510 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-28 2025 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-27 2025 | $104,273,911,032,980 | $99,107,967,542,433 | $104,273,911,032,980 | $99,107,967,542,433 | - | - |
| Oct-26 2025 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | - | - |
| Oct-25 2025 | $99,107,967,542,433 | $99,075,616,648,450 | $99,291,271,450,576 | $99,075,616,648,450 | - | - |
| Oct-24 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |
| Oct-23 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |
| Oct-22 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |
| Oct-21 2025 | $99,075,616,648,450 | $98,594,244,523,065 | $99,075,616,648,450 | $98,980,343,291,472 | - | - |
| Oct-20 2025 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | - | - |
| Oct-19 2025 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | $98,980,343,291,472 | - | - |