Cap Mercado $2.21T
0.1%
Volumen 24h $63.42B
BTC % 52.6%
0.17%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Futureswap (FST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016152 | $0.015915 | $0.017695 | $0.017695 | - | - |
| Aug-29 2024 | $0.01769 | $0.016848 | $0.017707 | $0.016884 | $9 | - |
| Aug-28 2024 | $0.016867 | $0.014113 | $0.016867 | $0.014115 | - | - |
| Aug-27 2024 | $0.014214 | $0.014214 | $0.019242 | $0.019132 | $3 | - |
| Aug-26 2024 | $0.019134 | $0.019133 | $0.019617 | $0.019607 | $9 | - |
| Aug-25 2024 | $0.019612 | $0.019146 | $0.019612 | $0.019148 | $22 | - |
| Aug-24 2024 | $0.019149 | $0.017295 | $0.01915 | $0.017313 | $18 | - |
| Aug-23 2024 | $0.017302 | $0.017302 | $0.01753 | $0.017521 | $7 | - |
| Aug-22 2024 | $0.017522 | $0.016862 | $0.017523 | $0.017154 | $182 | - |
| Aug-21 2024 | $0.017146 | $0.017144 | $0.018123 | $0.018064 | $61 | - |
| Aug-20 2024 | $0.018063 | $0.016892 | $0.018579 | $0.018574 | $19 | - |
| Aug-19 2024 | $0.018566 | $0.018293 | $0.018566 | $0.018327 | $34 | - |
| Aug-18 2024 | $0.018339 | $0.016891 | $0.018563 | $0.017269 | $35 | - |
| Aug-17 2024 | $0.017264 | $0.017263 | $0.018564 | $0.017766 | $40 | - |
| Aug-16 2024 | $0.017764 | $0.017044 | $0.01781 | $0.017045 | $165 | - |