Cap Mercado $2.46T -3.68%
Volumen 24h $152.63B 15.85%
BTC % 51.22% -0.21%
ETH % 15.47% -0.12%
Monedas 28.322 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Futureswap FST

Precios Históricos de Futureswap (FST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.020367 $0.020008 $0.020701 $0.020017 $17 -
Jul-30 2024 $0.020014 $0.020012 $0.021024 $0.020704 $13 -
Jul-29 2024 $0.020853 $0.02006 $0.022933 $0.021119 $234 -
Jul-28 2024 $0.021117 $0.021079 $0.021945 $0.021937 $82 -
Jul-27 2024 $0.021904 $0.020993 $0.022056 $0.021064 $52 -
Jul-26 2024 $0.021077 $0.020956 $0.023542 $0.023062 $2,761 -
Jul-25 2024 $0.023047 $0.019425 $0.023047 $0.020037 $73 -
Jul-24 2024 $0.020397 $0.020395 $0.020407 $0.020402 $5 -
Jul-23 2024 $0.020406 $0.020032 $0.022399 $0.022399 $263 -
Jul-22 2024 $0.022399 $0.020545 $0.02337 $0.023363 $81 -
Jul-21 2024 $0.023359 $0.021058 $0.023764 $0.022131 $52 -
Jul-20 2024 $0.022125 $0.021116 $0.023632 $0.021151 $2,935 -
Jul-19 2024 $0.02093 $0.020108 $0.021946 $0.020225 $6,116 -
Jul-18 2024 $0.020284 $0.020006 $0.020344 $0.020209 $9,013 -
Jul-17 2024 $0.020231 $0.020213 $0.021007 $0.020921 $14,403 -

Análisis de precios históricos y de mercado de Futureswap (FST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1223 días, desde el día 27-03-2021.