Cap Mercado €2.29T
3.35%
Volumen 24h €115.93B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000121 | €0.0000000116 | €0.0000000122 | €0.0000000116 | - | - |
Oct-10 2021 | €0.0000000117 | €0.0000000116 | €0.0000000122 | €0.0000000121 | - | - |
Oct-09 2021 | €0.0000000121 | €0.000000012 | €0.0000000123 | €0.0000000121 | - | - |
Oct-08 2021 | €0.0000000121 | €0.000000012 | €0.0000000127 | €0.0000000126 | - | - |
Oct-07 2021 | €0.0000000126 | €0.0000000123 | €0.000000013 | €0.0000000125 | - | - |
Oct-06 2021 | €0.0000000125 | €0.000000012 | €0.0000000128 | €0.0000000128 | - | - |
Oct-05 2021 | €0.0000000128 | €0.0000000122 | €0.0000000128 | €0.0000000123 | - | - |
Oct-04 2021 | €0.0000000123 | €0.0000000119 | €0.0000000124 | €0.0000000124 | - | - |
Oct-03 2021 | €0.0000000124 | €0.0000000122 | €0.0000000126 | €0.0000000123 | - | - |
Oct-02 2021 | €0.0000000123 | €0.0000000118 | €0.0000000126 | €0.0000000121 | - | - |
Oct-01 2021 | €0.0000000121 | €0.000000011 | €0.0000000121 | €0.0000000111 | - | - |
Sep-30 2021 | €0.0000000111 | €0.0000000105 | €0.0000000111 | €0.0000000106 | - | - |
Sep-29 2021 | €0.0000000106 | €0.000000009693822833479272 | €0.0000000107 | €0.00000000970482177793473 | €7,465 | - |
Sep-28 2021 | €0.00000000971362494795461 | €0.000000009663668238932537 | €0.0000000107 | €0.0000000107 | €12,696 | - |
Sep-27 2021 | €0.0000000107 | €0.0000000107 | €0.0000000134 | €0.0000000129 | €7,338 | - |
Análisis de precios históricos y de mercado de Future Star (FSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.