Cap Mercado HK$17.75T
0.01%
Volumen 24h HK$964.08B
-9.83%
BTC % 49.93%
-0.68%
ETH % 16.36%
1.1%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2024 | HK$21.22 | HK$21.13 | HK$22.10 | HK$21.27 | HK$117,408,682 | HK$715,638,555 |
Jul-08 2024 | HK$21.14 | HK$19.31 | HK$24.47 | HK$20.30 | HK$409,416,888 | HK$713,123,544 |
Jul-07 2024 | HK$20.46 | HK$20.11 | HK$21.66 | HK$20.74 | HK$99,871,414 | HK$689,950,532 |
Jul-06 2024 | HK$20.93 | HK$17.66 | HK$21.18 | HK$17.66 | HK$103,782,623 | HK$706,070,971 |
Jul-05 2024 | HK$17.53 | HK$17.44 | HK$19.58 | HK$19.58 | HK$188,174,781 | HK$591,218,491 |
Jul-04 2024 | HK$21.02 | HK$21.02 | HK$23.97 | HK$23.97 | HK$101,855,258 | HK$709,073,681 |
Jul-03 2024 | HK$23.87 | HK$23.87 | HK$26.13 | HK$26.13 | HK$76,391,768 | HK$805,221,792 |
Jul-02 2024 | HK$26.07 | HK$25.43 | HK$26.24 | HK$25.75 | HK$67,852,297 | HK$879,352,699 |
Jul-01 2024 | HK$25.94 | HK$25.64 | HK$27.08 | HK$26.46 | HK$66,165,517 | HK$874,971,981 |
Jun-30 2024 | HK$26.52 | HK$24.48 | HK$26.52 | HK$24.80 | HK$69,122,206 | HK$894,489,046 |
Jun-29 2024 | HK$24.84 | HK$24.84 | HK$26.02 | HK$25.52 | HK$59,792,921 | HK$837,711,080 |
Jun-28 2024 | HK$25.56 | HK$25.56 | HK$27.06 | HK$26.51 | HK$94,897,646 | HK$862,213,797 |
Jun-27 2024 | HK$26.60 | HK$25.68 | HK$27.32 | HK$26.44 | HK$96,738,234 | HK$897,186,488 |
Jun-26 2024 | HK$26.65 | HK$26.55 | HK$27.72 | HK$27.36 | HK$86,978,438 | HK$898,774,326 |
Jun-25 2024 | HK$27.42 | HK$26.61 | HK$27.69 | HK$26.61 | HK$88,574,672 | HK$924,680,011 |
Análisis de precios históricos y de mercado de Fusionist (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.