Cap Mercado €2.53T
-0.32%
Volumen 24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.0000011932 | €0.0000011932 | €0.0000011932 | €0.0000011932 | - | - |
Aug-28 2022 | €0.0000011932 | €0.0000011932 | €0.0000011932 | €0.0000011932 | - | - |
Aug-27 2022 | €0.0000011932 | €0.0000011932 | €0.0000011932 | €0.0000011932 | - | - |
Aug-26 2022 | €0.0000011932 | €0.0000011932 | €0.0000011932 | €0.0000011932 | - | - |
Aug-25 2022 | €0.0000011932 | €0.0000011932 | €0.0000011932 | €0.0000011932 | - | - |
Aug-24 2022 | €0.0000011932 | €0.0000011932 | €0.0000011932 | €0.0000011932 | - | - |
Aug-23 2022 | €0.0000011932 | €0.0000011932 | €0.0000011932 | €0.0000011932 | - | - |
Aug-22 2022 | €0.0000011929 | €0.0000011505 | €0.0000012189 | €0.0000012186 | - | - |
Aug-21 2022 | €0.0000012185 | €0.000001198 | €0.0000013287 | €0.0000013287 | €18 | - |
Aug-20 2022 | €0.0000013287 | €0.0000013287 | €0.0000013287 | €0.0000013287 | - | - |
Aug-19 2022 | €0.0000013287 | €0.0000013287 | €0.0000013287 | €0.0000013287 | - | - |
Aug-18 2022 | €0.0000013287 | €0.0000013287 | €0.0000013287 | €0.0000013287 | - | - |
Aug-17 2022 | €0.0000013288 | €0.000001323 | €0.0000014666 | €0.0000014181 | - | - |
Aug-16 2022 | €0.0000014179 | €0.0000014149 | €0.0000014705 | €0.0000014476 | €39 | - |
Aug-15 2022 | €0.0000014477 | €0.0000014152 | €0.0000021124 | €0.0000021124 | €20 | - |
Análisis de precios históricos y de mercado de FuruKuru (FUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 305 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.