Cap Mercado $3.20T
3.25%
Volumen 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Furo (FURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000004447 | $0.0000042891 | $0.000004447 | $0.0000042891 | - | - |
| Nov-21 2025 | $0.0000042891 | $0.0000042891 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-20 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-19 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-18 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-17 2025 | $0.0000048585 | $0.0000048585 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-16 2025 | $0.0000051729 | $0.0000051729 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-15 2025 | $0.0000051729 | $0.0000051729 | $0.0000062012 | $0.0000062012 | $98 | - |
| Nov-14 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-13 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-12 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-11 2025 | $0.0000062012 | $0.000005968 | $0.0000062012 | $0.000005968 | - | - |
| Nov-10 2025 | $0.000005968 | $0.000005968 | $0.000005968 | $0.000005968 | - | - |
| Nov-09 2025 | $0.000005968 | $0.000005775 | $0.000005968 | $0.000005775 | - | - |
| Nov-08 2025 | $0.000005775 | $0.000005775 | $0.000005775 | $0.000005775 | - | - |