Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Furo (FURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00452226 | $0.00430646 | $0.00501087 | $0.00460574 | $288,704 | - |
| Aug-19 2025 | $0.00469349 | $0.00440857 | $0.00612563 | $0.00612563 | $297,818 | - |
| Aug-18 2025 | $0.00628957 | $0.00607949 | $0.00720779 | $0.00720779 | $432,029 | - |
| Aug-17 2025 | $0.00715434 | $0.00611902 | $0.00850959 | $0.00811687 | $584,668 | - |
| Aug-16 2025 | $0.00801539 | $0.0048222 | $0.00801539 | $0.00486903 | $119,301 | - |
| Aug-15 2025 | $0.00507389 | $0.00458143 | $0.00589436 | $0.00589436 | $2,097,821 | - |