Cap Mercado Rp44,209.61T
-3.31%
Volumen 24h Rp3,437.11T
29.54%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.42%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2023 | Rp0.551284 | Rp0.551284 | Rp0.551284 | Rp0.551284 | - | - |
Jun-13 2023 | Rp0.551284 | Rp0.551284 | Rp0.551284 | Rp0.551284 | - | - |
Jun-12 2023 | Rp0.551284 | Rp0.551284 | Rp0.551284 | Rp0.551284 | - | - |
Jun-11 2023 | Rp0.551284 | Rp0.551284 | Rp0.551284 | Rp0.551284 | - | - |
Jun-10 2023 | Rp0.551284 | Rp0.551284 | Rp0.551284 | Rp0.551284 | - | - |
Jun-09 2023 | Rp0.551284 | Rp0.55123 | Rp0.551284 | Rp0.55123 | - | - |
Jun-08 2023 | Rp0.551231 | Rp0.548775 | Rp0.562448 | Rp0.562448 | Rp34,834 | - |
Jun-07 2023 | Rp0.562448 | Rp0.562448 | Rp0.562518 | Rp0.562518 | - | - |
Jun-06 2023 | Rp0.562583 | Rp0.538035 | Rp0.568509 | Rp0.568509 | Rp180,680 | - |
Jun-05 2023 | Rp0.568509 | Rp0.568509 | Rp0.568509 | Rp0.568509 | - | - |
Jun-04 2023 | Rp0.568509 | Rp0.568509 | Rp0.568509 | Rp0.568509 | - | - |
Jun-03 2023 | Rp0.568493 | Rp0.566836 | Rp0.574837 | Rp0.574837 | Rp1,775,871 | - |
Jun-02 2023 | Rp0.574837 | Rp0.574837 | Rp0.574837 | Rp0.574837 | - | - |
Jun-01 2023 | Rp0.574837 | Rp0.574837 | Rp0.574837 | Rp0.574837 | - | - |
May-31 2023 | Rp0.574722 | Rp0.568454 | Rp0.607501 | Rp0.607501 | Rp2,805,258 | - |
Análisis de precios históricos y de mercado de FURBO (FURBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 28 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.46253 IDR.