Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fur Simpson (FURSIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | - | - |
| Jul-12 2025 | $104,040,903,461 | $102,481,412,380 | $104,040,903,461 | $102,481,412,380 | - | - |
| Jul-11 2025 | $102,481,412,380 | $87,935,368,883 | $102,481,412,380 | $87,935,368,883 | - | - |
| Jul-10 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-09 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-08 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-07 2025 | $87,935,368,883 | $85,852,554,548 | $87,935,368,883 | $85,852,554,548 | - | - |
| Jul-06 2025 | $85,852,554,548 | $85,326,452,330 | $85,852,554,548 | $85,326,452,330 | - | - |
| Jul-05 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-04 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-03 2025 | $85,326,452,330 | $84,641,240,657 | $85,326,452,330 | $84,641,240,657 | - | - |
| Jul-02 2025 | $84,641,240,657 | $84,641,240,657 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jul-01 2025 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jun-30 2025 | $86,777,236,323 | $79,145,904,994 | $86,777,236,323 | $79,145,904,994 | - | - |
| Jun-29 2025 | $79,145,904,994 | $79,145,904,994 | $79,145,904,994 | $79,145,904,994 | - | - |