Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Fur Simpson (FURSIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-18 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-17 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-16 2025 | $104,712,369,715 | $102,864,486,149 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-15 2025 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-14 2025 | $113,207,750,097 | $110,608,715,916 | $113,207,750,097 | $110,608,715,916 | - | - |
| Aug-13 2025 | $110,608,715,916 | $102,445,054,077 | $110,608,715,916 | $102,445,054,077 | - | - |
| Aug-12 2025 | $102,445,054,077 | $94,846,576,870 | $102,445,054,077 | $94,846,576,870 | - | - |
| Aug-11 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-10 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-09 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-08 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-07 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-06 2025 | $94,846,576,870 | $94,846,576,870 | $94,962,184,291 | $94,962,184,291 | - | - |
| Aug-05 2025 | $94,962,184,291 | $94,962,184,291 | $104,970,836,756 | $101,236,576,321 | - | - |