Cap Mercado ₨752.39T
-0.03%
Volumen 24h ₨35.26T
-17.3%
BTC % 49.35%
-0.48%
ETH % 16.87%
0.88%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-11 2024 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | - | - |
Feb-10 2024 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | - | - |
Feb-09 2024 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | - | - |
Feb-08 2024 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | - | - |
Feb-07 2024 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | - | - |
Feb-06 2024 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | ₨0.0081949 | - | - |
Feb-05 2024 | ₨0.0081949 | ₨0.00813273 | ₨0.0081949 | ₨0.00813273 | - | - |
Feb-04 2024 | ₨0.00813273 | ₨0.00813273 | ₨0.0081949 | ₨0.0081949 | - | - |
Feb-03 2024 | ₨0.0081949 | ₨0.00815151 | ₨0.0081949 | ₨0.00815151 | ₨322 | - |
Feb-02 2024 | ₨0.00815151 | ₨0.00810591 | ₨0.00815151 | ₨0.00810591 | ₨3,674 | - |
Feb-01 2024 | ₨0.00810591 | ₨0.00810591 | ₨0.00810591 | ₨0.00810591 | - | - |
Jan-31 2024 | ₨0.00810591 | ₨0.00810591 | ₨0.00814125 | ₨0.00814125 | - | - |
Jan-30 2024 | ₨0.00814125 | ₨0.00814125 | ₨0.00819588 | ₨0.00819588 | ₨5,347 | - |
Jan-29 2024 | ₨0.00819588 | ₨0.00819588 | ₨0.00829067 | ₨0.00829067 | - | - |
Jan-28 2024 | ₨0.00829067 | ₨0.0078266 | ₨0.00829067 | ₨0.0078266 | ₨19,516 | - |
Análisis de precios históricos y de mercado de Funny Coin (FUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 287 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.10123 PKR.