Cap Mercado NZ$4.22T
-1.41%
Volumen 24h NZ$211.90B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.025442 | NZ$0.025442 | NZ$0.025442 | NZ$0.025442 | - | - |
Jun-12 2024 | NZ$0.025442 | NZ$0.025442 | NZ$0.025809 | NZ$0.025809 | NZ$509 | - |
Jun-11 2024 | NZ$0.025809 | NZ$0.025809 | NZ$0.026079 | NZ$0.026079 | NZ$243 | - |
Jun-10 2024 | NZ$0.026079 | NZ$0.026079 | NZ$0.026079 | NZ$0.026079 | - | - |
Jun-09 2024 | NZ$0.026079 | NZ$0.026074 | NZ$0.0261 | NZ$0.026094 | NZ$4,663 | - |
Jun-08 2024 | NZ$0.026094 | NZ$0.023664 | NZ$0.026094 | NZ$0.023664 | NZ$13,061 | - |
May-27 2024 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | - | - |
May-26 2024 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | - | - |
May-25 2024 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | - | - |
May-24 2024 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | - | - |
May-23 2024 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | - | - |
May-22 2024 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | - | - |
May-21 2024 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | NZ$0.023664 | - | - |
May-20 2024 | NZ$0.023664 | NZ$0.023173 | NZ$0.023664 | NZ$0.023173 | NZ$111 | - |
May-19 2024 | NZ$0.023173 | NZ$0.023173 | NZ$0.023587 | NZ$0.023587 | NZ$545 | - |
Análisis de precios históricos y de mercado de Fungify (FUNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63403 NZD.