Cap Mercado €2.48T
-3.02%
Volumen 24h €235.21B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2022 | €0.018837 | €0.018837 | €0.018837 | €0.018837 | - | - |
Sep-02 2022 | €0.018837 | €0.018837 | €0.018837 | €0.018837 | - | - |
Sep-01 2022 | €0.018837 | €0.018837 | €0.018837 | €0.018837 | - | - |
Aug-31 2022 | €0.018837 | €0.018837 | €0.018837 | €0.018837 | - | - |
Aug-30 2022 | €0.018837 | €0.018837 | €0.018837 | €0.018837 | - | - |
Aug-29 2022 | €0.018837 | €0.018837 | €0.018837 | €0.018837 | - | - |
Aug-28 2022 | €0.018837 | €0.018834 | €0.018837 | €0.018834 | - | - |
Aug-27 2022 | €0.018836 | €0.01872 | €0.019036 | €0.018877 | - | - |
Aug-26 2022 | €0.018876 | €0.018839 | €0.019992 | €0.019992 | €9 | - |
Aug-25 2022 | €0.019992 | €0.019521 | €0.020103 | €0.019527 | - | - |
Aug-24 2022 | €0.019528 | €0.019353 | €0.019741 | €0.019682 | €10 | - |
Aug-23 2022 | €0.01968 | €0.019513 | €0.020383 | €0.020383 | €273 | - |
Aug-22 2022 | €0.020385 | €0.019652 | €0.020621 | €0.020501 | - | - |
Aug-21 2022 | €0.020503 | €0.019991 | €0.020582 | €0.019991 | €0 | - |
Aug-20 2022 | €0.019991 | €0.019991 | €0.019992 | €0.019992 | - | - |
Análisis de precios históricos y de mercado de Fungie DAO (FNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92209 EUR.