Cap Mercado $3.94T
1.69%
Volumen 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Funex (FUNEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.025805 | $0.025602 | $0.025811 | $0.025604 | $367 | $236,342 |
| Jul-11 2025 | $0.025607 | $0.0256 | $0.02591 | $0.0259 | $358 | $234,527 |
| Jul-10 2025 | $0.0259 | $0.024512 | $0.026417 | $0.026409 | $3,725 | $237,215 |
| Jul-09 2025 | $0.02641 | $0.024402 | $0.027205 | $0.025708 | $7,024 | $241,889 |
| Jul-08 2025 | $0.025707 | $0.025301 | $0.026299 | $0.0262 | $1,912 | $235,444 |
| Jul-07 2025 | $0.026199 | $0.026199 | $0.026206 | $0.026203 | $47 | $239,955 |
| Jul-06 2025 | $0.026205 | $0.026203 | $0.02621 | $0.026209 | $47 | $240,011 |
| Jul-05 2025 | $0.026209 | $0.026203 | $0.02651 | $0.026207 | $815 | $240,047 |
| Jul-04 2025 | $0.026207 | $0.0262 | $0.026223 | $0.026211 | $346 | $240,027 |
| Jul-03 2025 | $0.026208 | $0.025909 | $0.026213 | $0.02591 | $346 | $240,033 |
| Jul-02 2025 | $0.025914 | $0.025902 | $0.025921 | $0.025907 | $521 | $237,341 |
| Jul-01 2025 | $0.025908 | $0.025903 | $0.026109 | $0.026107 | $521 | $237,284 |
| Jun-30 2025 | $0.026105 | $0.025802 | $0.026513 | $0.026503 | $169 | $239,089 |
| Jun-29 2025 | $0.026502 | $0.026502 | $0.026508 | $0.026507 | $183 | $242,732 |
| Jun-28 2025 | $0.026507 | $0.025007 | $0.02681 | $0.026612 | $2,456 | $242,774 |