Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Funex (FUNEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00799879 | $0.0079983 | $0.010904 | $0.010904 | $2,284 | $73,259 |
| Aug-18 2025 | $0.010906 | $0.00940523 | $0.026614 | $0.024113 | $15,194 | $99,888 |
| Aug-17 2025 | $0.024115 | $0.024109 | $0.024127 | $0.024118 | $12 | $220,868 |
| Aug-16 2025 | $0.024117 | $0.024113 | $0.024123 | $0.024116 | $12 | $220,888 |
| Aug-15 2025 | $0.024115 | $0.023023 | $0.024626 | $0.024619 | $6,176 | $220,868 |
| Aug-14 2025 | $0.024617 | $0.023506 | $0.025207 | $0.025206 | $5,021 | $225,461 |
| Aug-13 2025 | $0.025215 | $0.023396 | $0.025895 | $0.025892 | $6,848 | $230,943 |
| Aug-12 2025 | $0.025893 | $0.023998 | $0.027912 | $0.027901 | $11,246 | $237,149 |
| Aug-11 2025 | $0.027899 | $0.024302 | $0.028305 | $0.028303 | $6,276 | $255,520 |
| Aug-10 2025 | $0.028307 | $0.028299 | $0.028315 | $0.028312 | $30 | $259,257 |
| Aug-09 2025 | $0.028309 | $0.028301 | $0.028311 | $0.028303 | $30 | $259,281 |
| Aug-08 2025 | $0.028305 | $0.0283 | $0.02831 | $0.028307 | $30 | $259,237 |
| Aug-07 2025 | $0.028309 | $0.023603 | $0.031004 | $0.024303 | $8,029 | $259,280 |
| Aug-06 2025 | $0.024304 | $0.024294 | $0.024409 | $0.024396 | $528 | $222,595 |
| Aug-05 2025 | $0.024398 | $0.024297 | $0.024506 | $0.024498 | $6,161 | $223,458 |