Cap Mercado $2.54T
0.39%
Volumen 24h $226.77B
12.46%
BTC % 54.54%
0.01%
ETH % 9.61%
-0.93%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Funds are SAFU (SAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004001 | $0.00003917 | $0.00004521 | $0.00003976 | - | - |
| Feb-08 2026 | $0.00003976 | $0.00003699 | $0.00003976 | $0.00003852 | $2,285 | - |
| Feb-07 2026 | $0.00003835 | $0.00003835 | $0.00004817 | $0.00004817 | - | - |
| Feb-06 2026 | $0.00004899 | $0.00003499 | $0.00004899 | $0.00003499 | - | - |
| Feb-05 2026 | $0.00003422 | $0.0000342 | $0.00003805 | $0.00003805 | - | - |
| Feb-04 2026 | $0.00003805 | $0.00003803 | $0.00004692 | $0.00003859 | $9,339 | - |
| Feb-03 2026 | $0.00003859 | $0.00003859 | $0.00004445 | $0.00004271 | - | - |
| Feb-02 2026 | $0.00004271 | $0.00003611 | $0.00005111 | $0.00003906 | - | - |
| Feb-01 2026 | $0.0000386 | $0.0000382 | $0.00004404 | $0.00004267 | $3,311 | - |
| Jan-31 2026 | $0.00004267 | $0.00004212 | $0.00004766 | $0.00004382 | $6,087 | - |
| Jan-30 2026 | $0.000047 | $0.00003768 | $0.00004766 | $0.00003768 | - | - |
| Jan-29 2026 | $0.00003768 | $0.00003768 | $0.00004049 | $0.00004049 | - | - |
| Jan-28 2026 | $0.00004049 | $0.00003953 | $0.00004406 | $0.00003953 | - | - |
| Jan-27 2026 | $0.00003953 | $0.0000388 | $0.00004071 | $0.00004014 | $637 | - |
| Jan-26 2026 | $0.00004014 | $0.00003836 | $0.00004791 | $0.00004223 | - | - |