Cap Mercado $3.25T
-3.5%
Volumen 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Funds are SAFU (SAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004998 | $0.00004963 | $0.00005258 | $0.00005247 | - | - |
| Jan-19 2026 | $0.00005247 | $0.00004562 | $0.00006652 | $0.00004775 | - | - |
| Jan-18 2026 | $0.00004775 | $0.00004775 | $0.00004877 | $0.00004877 | - | - |
| Jan-17 2026 | $0.00004877 | $0.0000483 | $0.00004913 | $0.00004913 | - | - |
| Jan-16 2026 | $0.00004913 | $0.0000477 | $0.00004953 | $0.00004828 | $2,201 | - |
| Jan-15 2026 | $0.00004828 | $0.0000478 | $0.00004966 | $0.00004902 | $598 | - |
| Jan-14 2026 | $0.00004902 | $0.00004865 | $0.00005059 | $0.00005012 | $392 | - |
| Jan-13 2026 | $0.0000498 | $0.00004778 | $0.00005035 | $0.00004778 | - | - |
| Jan-12 2026 | $0.00004778 | $0.00004708 | $0.00005038 | $0.00005038 | - | - |
| Jan-11 2026 | $0.00005048 | $0.00005048 | $0.00006018 | $0.00005275 | $5,942 | - |
| Jan-10 2026 | $0.0000528 | $0.000047 | $0.00005496 | $0.00005446 | $6,922 | - |
| Jan-09 2026 | $0.00005446 | $0.00005348 | $0.00005497 | $0.0000538 | - | - |
| Jan-08 2026 | $0.0000538 | $0.00005064 | $0.00005429 | $0.00005232 | - | - |
| Jan-07 2026 | $0.00005248 | $0.00005248 | $0.00005583 | $0.00005526 | $13,594 | - |
| Jan-06 2026 | $0.00005506 | $0.00005306 | $0.00006046 | $0.00005435 | $23,574 | - |