Cap Mercado $3.20T
1.13%
Volumen 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Funds are SAFU (SAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005243 | $0.00005236 | $0.000057 | $0.00005653 | $5,045 | - |
| Dec-29 2025 | $0.00005645 | $0.00005403 | $0.00005791 | $0.00005688 | - | - |
| Dec-28 2025 | $0.00005688 | $0.00005487 | $0.00006082 | $0.00005674 | $6,707 | - |
| Dec-27 2025 | $0.00005674 | $0.00005239 | $0.00005699 | $0.00005412 | $1,477 | - |
| Dec-26 2025 | $0.00005489 | $0.00004746 | $0.00006972 | $0.0000482 | - | - |
| Dec-25 2025 | $0.0000482 | $0.00004693 | $0.0000508 | $0.00004693 | - | - |
| Dec-24 2025 | $0.00004693 | $0.00004403 | $0.00004739 | $0.00004619 | - | - |
| Dec-23 2025 | $0.00004531 | $0.00004531 | $0.00005305 | $0.00005305 | $1,626 | - |
| Dec-22 2025 | $0.00005305 | $0.00005305 | $0.00006101 | $0.00005978 | $3,047 | - |
| Dec-21 2025 | $0.00005978 | $0.00005806 | $0.00006243 | $0.00005806 | $2,460 | - |
| Dec-20 2025 | $0.00005806 | $0.00005806 | $0.00006376 | $0.00006119 | $3,429 | - |
| Dec-19 2025 | $0.00006174 | $0.00005544 | $0.00006578 | $0.00005609 | $8,254 | - |
| Dec-18 2025 | $0.00005609 | $0.00005447 | $0.0000632 | $0.00005792 | $8,756 | - |
| Dec-17 2025 | $0.00005823 | $0.00005586 | $0.00006827 | $0.000068 | $5,150 | - |
| Dec-16 2025 | $0.000068 | $0.00006102 | $0.000068 | $0.00006247 | $6,901 | - |