Cap Mercado ₹227.18T
-1.51%
Volumen 24h ₹17.52T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-08 2021 | ₹0.044614 | ₹0.040322 | ₹0.046147 | ₹0.045894 | - | ₹2,131,831 |
Jan-07 2021 | ₹0.045906 | ₹0.043811 | ₹0.048059 | ₹0.045231 | - | ₹2,193,535 |
Jan-06 2021 | ₹0.045318 | ₹0.039878 | ₹0.045318 | ₹0.041218 | - | ₹2,165,444 |
Jan-05 2021 | ₹0.041206 | ₹0.036977 | ₹0.042319 | ₹0.038947 | - | ₹1,968,973 |
Jan-04 2021 | ₹0.038979 | ₹0.034185 | ₹0.043211 | ₹0.036429 | - | ₹1,862,506 |
Jan-03 2021 | ₹0.036775 | ₹0.028911 | ₹0.037716 | ₹0.029027 | - | ₹1,757,211 |
Jan-02 2021 | ₹0.029027 | ₹0.026908 | ₹0.029482 | ₹0.027366 | - | ₹1,387,033 |
Jan-01 2021 | ₹0.027365 | ₹0.026971 | ₹0.028073 | ₹0.027652 | - | ₹1,307,614 |
Dec-31 2020 | ₹0.027657 | ₹0.027223 | ₹0.028264 | ₹0.028164 | - | ₹1,321,536 |
Dec-30 2020 | ₹0.028163 | ₹0.027015 | ₹0.028264 | ₹0.02741 | - | ₹1,345,726 |
Dec-29 2020 | ₹0.027449 | ₹0.025967 | ₹0.027652 | ₹0.027368 | - | ₹1,311,624 |
Dec-28 2020 | ₹0.027374 | ₹0.025579 | ₹0.027948 | ₹0.025579 | - | ₹1,308,024 |
Dec-27 2020 | ₹0.025587 | ₹0.023544 | ₹0.026622 | ₹0.02383 | - | ₹1,222,634 |
Dec-26 2020 | ₹0.02383 | ₹0.023134 | ₹0.024381 | ₹0.023472 | - | ₹1,138,701 |
Dec-25 2020 | ₹0.023491 | ₹0.022685 | ₹0.023721 | ₹0.022909 | - | ₹1,122,482 |
Análisis de precios históricos y de mercado de FundRequest (FND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 964 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2693 INR.