Cap Mercado $3.53T
-0.12%
Volumen 24h $128.22B
-54.16%
BTC % 60.96%
0.03%
ETH % 8.61%
0.11%
Monedas
32.326
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00339718 | $0.00339137 | $0.00356995 | $0.00355713 | $1,468 | - |
| Jul-04 2025 | $0.00376293 | $0.00376293 | $0.00390708 | $0.00382056 | - | - |
| Jul-03 2025 | $0.00382056 | $0.00331101 | $0.00415281 | $0.00331101 | - | - |
| Jul-02 2025 | $0.00331633 | $0.00315758 | $0.0036848 | $0.00356017 | - | - |
| Jul-01 2025 | $0.00355642 | $0.00355619 | $0.00411148 | $0.00411148 | - | - |
| Jun-30 2025 | $0.0040881 | $0.00408484 | $0.0043241 | $0.00414779 | $1,184 | - |
| Jun-29 2025 | $0.00414779 | $0.0038614 | $0.00426465 | $0.00391047 | - | - |
| Jun-28 2025 | $0.00391047 | $0.00388043 | $0.0039483 | $0.00389555 | $1,193 | - |
| Jun-27 2025 | $0.00389555 | $0.00389191 | $0.00407276 | $0.0040725 | - | - |
| Jun-26 2025 | $0.00407295 | $0.00400426 | $0.00415096 | $0.00406253 | $1,086 | - |
| Jun-25 2025 | $0.00407721 | $0.00396456 | $0.00431039 | $0.00431039 | $2,917 | - |
| Jun-24 2025 | $0.00430968 | $0.00374401 | $0.00441414 | $0.00374401 | $9,494 | - |
| Jun-23 2025 | $0.00374398 | $0.00348104 | $0.00374398 | $0.0035251 | $3,715 | - |
| Jun-22 2025 | $0.00352559 | $0.00295608 | $0.00362735 | $0.00304102 | $8,911 | - |
| Jun-21 2025 | $0.00303897 | $0.00303897 | $0.00324742 | $0.00307418 | $2,545 | - |