Cap Mercado $4.15T
1.9%
Volumen 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00450853 | $0.00432577 | $0.00450853 | $0.00432577 | - | - |
| Aug-19 2025 | $0.00432577 | $0.00432577 | $0.00452108 | $0.00436196 | - | - |
| Aug-18 2025 | $0.00436196 | $0.00427905 | $0.00487192 | $0.00427905 | - | - |
| Aug-17 2025 | $0.00427905 | $0.00403787 | $0.00427905 | $0.00416123 | - | - |
| Aug-16 2025 | $0.00416123 | $0.00408516 | $0.00425101 | $0.00425101 | - | - |
| Aug-15 2025 | $0.00425101 | $0.00425101 | $0.00434435 | $0.00434435 | - | - |
| Aug-14 2025 | $0.00434435 | $0.00434435 | $0.00442618 | $0.0043772 | - | - |
| Aug-13 2025 | $0.0043772 | $0.00432574 | $0.00474586 | $0.00474586 | - | - |
| Aug-12 2025 | $0.00474586 | $0.00474586 | $0.00514374 | $0.0048791 | - | - |
| Aug-11 2025 | $0.0049391 | $0.0049391 | $0.00553392 | $0.00529786 | - | - |
| Aug-10 2025 | $0.00529786 | $0.00529786 | $0.00544176 | $0.0053626 | - | - |
| Aug-09 2025 | $0.0053626 | $0.00494856 | $0.0053626 | $0.00494856 | - | - |
| Aug-08 2025 | $0.00494856 | $0.00462628 | $0.00497025 | $0.00462628 | - | - |
| Aug-07 2025 | $0.00462628 | $0.00453094 | $0.00462628 | $0.0045841 | - | - |
| Aug-06 2025 | $0.0045841 | $0.00450147 | $0.0045841 | $0.00450147 | - | - |