Cap Mercado $3.53T
0.04%
Volumen 24h $211.69B
-4.9%
BTC % 59.4%
-0.15%
ETH % 8.99%
0.77%
Monedas
32.021
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0032314 | $0.00318174 | $0.00323296 | $0.00320365 | $32,612 | - |
| Jun-02 2025 | $0.0031381 | $0.00304958 | $0.0031381 | $0.00311751 | $34,869 | - |
| Jun-01 2025 | $0.00311803 | $0.00301815 | $0.00315103 | $0.00315103 | $43,167 | - |
| May-31 2025 | $0.00314991 | $0.00312588 | $0.00324066 | $0.00324066 | $49,294 | - |
| May-30 2025 | $0.00324314 | $0.00322118 | $0.00352534 | $0.00352534 | $52,354 | - |
| May-29 2025 | $0.0035203 | $0.00350989 | $0.00364654 | $0.00357377 | $50,528 | - |
| May-28 2025 | $0.00350722 | $0.00346896 | $0.00357219 | $0.00355196 | $48,400 | - |
| May-27 2025 | $0.00355894 | $0.00337852 | $0.00356214 | $0.00346637 | $50,328 | - |
| May-26 2025 | $0.00345517 | $0.00343233 | $0.00350334 | $0.00343233 | $51,211 | - |
| May-25 2025 | $0.0034224 | $0.0034224 | $0.00352778 | $0.00346999 | $49,334 | - |
| May-24 2025 | $0.00357242 | $0.00356405 | $0.00373698 | $0.00373513 | $15,661 | - |
| May-23 2025 | $0.00372968 | $0.00372384 | $0.00393081 | $0.00390517 | $367 | - |
| May-22 2025 | $0.00389777 | $0.00378429 | $0.00390032 | $0.00378429 | $353 | - |
| May-21 2025 | $0.00373108 | $0.00369949 | $0.0040316 | $0.00397358 | $6,533 | - |
| May-20 2025 | $0.00397294 | $0.00396799 | $0.0042307 | $0.0041866 | $1,091 | - |