Cap Mercado $3.19T
-0.05%
Volumen 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00132921 | $0.00132921 | $0.00140618 | $0.00140618 | - | - |
| Dec-29 2025 | $0.00140618 | $0.00140618 | $0.00150868 | $0.00147805 | $129 | - |
| Dec-28 2025 | $0.00147805 | $0.00147805 | $0.00156381 | $0.00156381 | - | - |
| Dec-27 2025 | $0.00156381 | $0.00156381 | $0.00162193 | $0.00162193 | - | - |
| Dec-26 2025 | $0.00162193 | $0.00162193 | $0.00166183 | $0.00166183 | - | - |
| Dec-25 2025 | $0.00166183 | $0.00166183 | $0.00166183 | $0.00166183 | - | - |
| Dec-24 2025 | $0.00166183 | $0.00166183 | $0.00176659 | $0.00176659 | - | - |
| Dec-23 2025 | $0.00176659 | $0.00176603 | $0.0018158 | $0.0018158 | - | - |
| Dec-22 2025 | $0.0018158 | $0.00179055 | $0.00186218 | $0.00179055 | - | - |
| Dec-21 2025 | $0.00179055 | $0.00174027 | $0.00179572 | $0.00179572 | - | - |
| Dec-20 2025 | $0.00179572 | $0.00179572 | $0.00206207 | $0.00206206 | - | - |
| Dec-19 2025 | $0.00206206 | $0.00184957 | $0.00237283 | $0.00184957 | $1,190 | - |
| Dec-18 2025 | $0.00184957 | $0.00184957 | $0.00184957 | $0.00184957 | - | - |
| Dec-17 2025 | $0.00184957 | $0.00184901 | $0.00218041 | $0.00218041 | - | - |
| Dec-16 2025 | $0.00218041 | $0.00218041 | $0.0022365 | $0.00221249 | - | - |