Cap Mercado $3.14T
-0.27%
Volumen 24h $156.57B
2.32%
BTC % 60.07%
0.1%
ETH % 7%
1%
Monedas
31.727
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00447728 | $0.00433009 | $0.00480632 | $0.00433009 | $281 | - |
| Apr-27 2025 | $0.00441224 | $0.00422129 | $0.0048033 | $0.00439069 | $165 | - |
| Apr-26 2025 | $0.00439131 | $0.00437963 | $0.00496025 | $0.00448286 | $506 | - |
| Apr-25 2025 | $0.00444523 | $0.00442805 | $0.00455077 | $0.00446032 | $127 | - |
| Apr-24 2025 | $0.00446034 | $0.00443222 | $0.00466557 | $0.00461146 | $93 | - |
| Apr-23 2025 | $0.00461172 | $0.00448387 | $0.00472249 | $0.00454866 | $1,644 | - |
| Apr-22 2025 | $0.00448661 | $0.00441197 | $0.00468721 | $0.00467322 | $108 | - |
| Apr-21 2025 | $0.00467292 | $0.00454003 | $0.00488069 | $0.00465413 | $957 | - |
| Apr-20 2025 | $0.00465371 | $0.00461778 | $0.00475598 | $0.00465117 | $47 | - |
| Apr-19 2025 | $0.00465134 | $0.00465127 | $0.00468294 | $0.00467626 | $19 | - |
| Apr-18 2025 | $0.00467615 | $0.00439217 | $0.00501809 | $0.00498093 | $3,890 | - |
| Apr-17 2025 | $0.00498119 | $0.00491901 | $0.00506652 | $0.00491901 | $1,327 | - |
| Apr-16 2025 | $0.00491904 | $0.00469878 | $0.00491904 | $0.00469878 | $359 | - |
| Apr-15 2025 | $0.00469877 | $0.00449067 | $0.0047131 | $0.00465055 | $632 | - |
| Apr-14 2025 | $0.00465028 | $0.00447708 | $0.00474348 | $0.00447728 | $2,143 | - |