Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00298288 | $0.00278082 | $0.00309432 | $0.00287009 | $1,065 | - |
| Dec-08 2025 | $0.00287301 | $0.00226732 | $0.00288888 | $0.00227609 | $1,101 | - |
| Dec-07 2025 | $0.00227609 | $0.00187205 | $0.00236815 | $0.00234695 | $1,132 | - |
| Dec-06 2025 | $0.0023007 | $0.00229254 | $0.00241668 | $0.00241668 | $251 | - |
| Dec-05 2025 | $0.00241732 | $0.00228001 | $0.00252808 | $0.00230354 | $1,092 | - |
| Dec-04 2025 | $0.00234924 | $0.00127298 | $0.0023618 | $0.00129376 | $2,690 | - |
| Dec-03 2025 | $0.00126707 | $0.00098504 | $0.00264852 | $0.0026379 | $9,491 | - |
| Dec-02 2025 | $0.00247285 | $0.00204196 | $0.00287443 | $0.00287443 | $4,035 | - |
| Dec-01 2025 | $0.00287443 | $0.00283718 | $0.00327379 | $0.00327379 | $556 | - |
| Nov-30 2025 | $0.00327379 | $0.00327379 | $0.00346358 | $0.00341493 | - | - |
| Nov-29 2025 | $0.00341493 | $0.00328037 | $0.00377279 | $0.00328368 | - | - |
| Nov-28 2025 | $0.00328368 | $0.00300519 | $0.00328442 | $0.00300519 | - | - |
| Nov-27 2025 | $0.00300519 | $0.00300519 | $0.00311664 | $0.00311664 | - | - |
| Nov-26 2025 | $0.00311664 | $0.00295128 | $0.00312752 | $0.00307612 | - | - |
| Nov-25 2025 | $0.00307612 | $0.00266983 | $0.00329582 | $0.00329582 | - | - |