Cap Mercado $4.13T
0.24%
Volumen 24h $338.77B
5.6%
BTC % 57.07%
0.01%
ETH % 11.11%
0.36%
Monedas
32.613
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00506168 | $0.00370092 | $0.00541647 | $0.00370092 | - | - |
| Jul-29 2025 | $0.00370092 | $0.00370092 | $0.00398311 | $0.0039162 | - | - |
| Jul-28 2025 | $0.00392342 | $0.00392342 | $0.00426387 | $0.00409798 | - | - |
| Jul-27 2025 | $0.00409798 | $0.00409798 | $0.00424311 | $0.00424311 | - | - |
| Jul-26 2025 | $0.00424311 | $0.0042295 | $0.00425336 | $0.00423647 | - | - |
| Jul-25 2025 | $0.00423647 | $0.00419822 | $0.00423676 | $0.0042276 | - | - |
| Jul-24 2025 | $0.0042276 | $0.0042276 | $0.00442814 | $0.00428877 | - | - |
| Jul-23 2025 | $0.00428877 | $0.00428877 | $0.00430979 | $0.00430979 | - | - |
| Jul-22 2025 | $0.00430979 | $0.00428543 | $0.00444737 | $0.00444737 | - | - |
| Jul-21 2025 | $0.00444737 | $0.00444737 | $0.00456023 | $0.00445839 | - | - |
| Jul-20 2025 | $0.00445839 | $0.0042874 | $0.00448456 | $0.00439096 | - | - |
| Jul-19 2025 | $0.00439096 | $0.00435374 | $0.00439096 | $0.00438022 | - | - |
| Jul-18 2025 | $0.00446351 | $0.00446351 | $0.00470958 | $0.00447749 | - | - |
| Jul-17 2025 | $0.00447749 | $0.00447451 | $0.00461707 | $0.00454654 | - | - |
| Jul-16 2025 | $0.00452879 | $0.00426098 | $0.00453191 | $0.00426098 | - | - |