Cap Mercado $4.51T 1.62%
Volumen 24h $398.58B -17.7%
BTC % 54.41% 0.22%
ETH % 12.08% -0.49%
Monedas 33.369 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Functionland FULA

Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00991176 $0.00964055 $0.010059 $0.00997494 $1,594 -
Oct-06 2025 $0.00893319 $0.00893319 $0.010974 $0.00994571 - -
Oct-05 2025 $0.00994571 $0.00956826 $0.010418 $0.00990771 $1,228 -
Oct-04 2025 $0.00990771 $0.00945365 $0.010146 $0.00969197 $1,858 -
Oct-03 2025 $0.00991545 $0.00947943 $0.01021 $0.0098763 $2,263 -
Oct-02 2025 $0.00991337 $0.00991337 $0.011223 $0.011008 $960 -
Oct-01 2025 $0.011008 $0.00918147 $0.015821 $0.00918147 $5,854 -
Sep-30 2025 $0.00918147 $0.00918147 $0.010326 $0.00942075 - -
Sep-29 2025 $0.00942075 $0.00769463 $0.00985161 $0.00861769 $3,028 -
Sep-28 2025 $0.00848798 $0.00848798 $0.00937581 $0.00937581 - -
Sep-27 2025 $0.00957928 $0.00836564 $0.010105 $0.00970317 $2,219 -
Sep-26 2025 $0.00970317 $0.0091882 $0.010127 $0.00930767 - -
Sep-25 2025 $0.00897926 $0.00643398 $0.010826 $0.00916308 $5,577 -
Sep-24 2025 $0.00916308 $0.00840001 $0.012435 $0.00869587 - -
Sep-23 2025 $0.00869587 $0.00688857 $0.018972 $0.00690203 - -

Análisis de precios históricos y de mercado de Functionland (FULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 28-03-2025.