Cap Mercado $2.61T
2.06%
Volumen 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00035433 | $0.00035433 | $0.0003772 | $0.0003772 | - | - |
| Mar-21 2026 | $0.0003772 | $0.0003772 | $0.00038716 | $0.00038716 | - | - |
| Mar-20 2026 | $0.00038716 | $0.000361 | $0.00040139 | $0.00037983 | - | - |
| Mar-19 2026 | $0.00037983 | $0.00037983 | $0.0004087 | $0.00038616 | - | - |
| Mar-18 2026 | $0.00038616 | $0.00038616 | $0.00062933 | $0.00060877 | - | - |
| Mar-17 2026 | $0.00061139 | $0.00051977 | $0.00061211 | $0.00055766 | $145 | - |
| Mar-16 2026 | $0.000519 | $0.00046944 | $0.00057427 | $0.00053345 | $227 | - |
| Mar-15 2026 | $0.00053322 | $0.00050269 | $0.00053322 | $0.00052042 | $17 | - |
| Mar-14 2026 | $0.00052042 | $0.00045666 | $0.00052042 | $0.00048035 | - | - |
| Mar-13 2026 | $0.00048035 | $0.00042112 | $0.00048035 | $0.00042112 | - | - |
| Mar-12 2026 | $0.00042112 | $0.00042112 | $0.00042112 | $0.00042112 | - | - |
| Mar-11 2026 | $0.00042112 | $0.00040135 | $0.00042556 | $0.00040135 | - | - |
| Mar-10 2026 | $0.00040135 | $0.00039321 | $0.00040135 | $0.00039321 | - | - |
| Mar-09 2026 | $0.00039321 | $0.00038476 | $0.00040358 | $0.00039285 | $61 | - |
| Mar-08 2026 | $0.00039285 | $0.00029728 | $0.00039285 | $0.00029728 | - | - |