Cap Mercado $3.96T -1.29%
Volumen 24h $355.26B -6.53%
BTC % 55.56% 0.91%
ETH % 11.81% 0.16%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Functionland FULA

Precios Históricos de Functionland (FULA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00405943 $0.00405943 $0.00438465 $0.00438465 $88 -
Oct-29 2025 $0.00438465 $0.00433079 $0.00464785 $0.00464785 - -
Oct-28 2025 $0.00464785 $0.00462043 $0.00475355 $0.00470422 - -
Oct-27 2025 $0.00470422 $0.00469351 $0.00484904 $0.00469351 - -
Oct-26 2025 $0.00469351 $0.00443713 $0.00469351 $0.00445729 - -
Oct-25 2025 $0.00445729 $0.00445729 $0.00475668 $0.00473403 - -
Oct-24 2025 $0.00473403 $0.00473403 $0.00560459 $0.00540724 - -
Oct-23 2025 $0.00545981 $0.00461167 $0.00558174 $0.00461167 - -
Oct-22 2025 $0.00605063 $0.00605063 $0.00645093 $0.00645093 - -
Oct-21 2025 $0.00645093 $0.00634321 $0.00720297 $0.00716404 $842 -
Oct-20 2025 $0.00716404 $0.00584441 $0.00789223 $0.00761963 - -
Oct-19 2025 $0.00761963 $0.00761963 $0.00851116 $0.00851116 - -
Oct-18 2025 $0.00909153 $0.00707117 $0.01007 $0.00707117 - -
Oct-17 2025 $0.00708784 $0.00663808 $0.00763455 $0.00736272 - -
Oct-16 2025 $0.00736272 $0.00736272 $0.00815078 $0.00764874 $612 -

Análisis de precios históricos y de mercado de Functionland (FULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 217 días, desde el día 28-03-2025.