Cap Mercado £2.02T
0.21%
Volumen 24h £76.12B
-54.69%
BTC % 51.63%
0.05%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-07 2023 | £0.00802626 | £0.00802626 | £0.00802626 | £0.00802626 | - | - |
Mar-06 2023 | £0.00802626 | £0.00802626 | £0.00802626 | £0.00802626 | - | - |
Mar-05 2023 | £0.00802626 | £0.00802626 | £0.00802626 | £0.00802626 | - | - |
Mar-04 2023 | £0.00802626 | £0.00802626 | £0.00802626 | £0.00802626 | - | - |
Mar-03 2023 | £0.00802626 | £0.00802626 | £0.00802626 | £0.00802626 | - | - |
Mar-02 2023 | £0.00802626 | £0.00802626 | £0.00802626 | £0.00802626 | - | - |
Mar-01 2023 | £0.00802626 | £0.00802626 | £0.00802626 | £0.00802626 | - | - |
Feb-28 2023 | £0.00802325 | £0.00801411 | £0.010432 | £0.010432 | £12 | - |
Feb-27 2023 | £0.010432 | £0.010432 | £0.010432 | £0.010432 | - | - |
Feb-26 2023 | £0.010432 | £0.010432 | £0.010432 | £0.010432 | - | - |
Feb-25 2023 | £0.010432 | £0.010432 | £0.010432 | £0.010432 | - | - |
Feb-24 2023 | £0.010432 | £0.010419 | £0.010447 | £0.010435 | - | - |
Feb-23 2023 | £0.010435 | £0.00496369 | £0.012282 | £0.00799976 | £88 | - |
Feb-22 2023 | £0.00799526 | £0.00632711 | £0.012146 | £0.012146 | £38 | - |
Feb-21 2023 | £0.012146 | £0.012146 | £0.012146 | £0.012146 | - | - |
Análisis de precios históricos y de mercado de Fuma Finance (FUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 502 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.