Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.000000004419837817109999 $0.00000000441665259066 $0.000000004422602454889999 $0.000000004417262337349999 - -
Oct-10 2021 $0.00000000441710735164 $0.000000004415475174769999 $0.00000000442213839818 $0.000000004420753325589999 - -
Oct-09 2021 $0.00000000442116914835 $0.00000000441938053935 $0.000000004424113351339999 $0.00000000442012834892 - -
Oct-08 2021 $0.000000004419846692309999 $0.00000000441929111873 $0.00000000443121283349 $0.00000000443034287985 - -
Oct-07 2021 $0.000000004430227717959999 $0.00000000442355668961 $0.00000000443572569586 $0.00000000442880484254 - -
Oct-06 2021 $0.000000004429112092059999 $0.00000000442166014308 $0.00000000443298895487 $0.00000000443281471017 - -
Oct-05 2021 $0.00000000443298788552 $0.00000000442081864859 $0.00000000443357789456 $0.0000000044221861081 - -
Oct-04 2021 $0.000000004422289676909999 $0.000000004417145383469999 $0.00000000442596168665 $0.00000000442572375401 - -
Oct-03 2021 $0.00000000442599968315 $0.00000000442184729537 $0.00000000443014425573 $0.00000000442512639404 - -
Oct-02 2021 $0.00000000442563737116 $0.0000000044172858363 $0.000000004430279090309999 $0.00000000442095029819 - -
Oct-01 2021 $0.00000000442057306849 $0.00000000440271797506 $0.000000004422522278989999 $0.000000004404819571079999 - -
Sep-30 2021 $0.000000004404837858689999 $0.0000000043949910366 $0.00000000440501547096 $0.000000004396632424679999 - -
Sep-29 2021 $0.00000000439686874182 $0.00000000438023562123 $0.00000000440019910964 $0.000000004380648216669999 - -
Sep-28 2021 $0.00000000438114357245 $0.00000000437906427747 $0.0000000043872955419 $0.00000000438356 - -
Sep-27 2021 $0.000000004383529999999999 $0.000000004383119999999999 $0.00000000439448 $0.00000000438759 - -

Análisis de precios históricos y de mercado de Full Send (FULLSEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 141 días, desde el día 08-11-2023.