Cap Mercado $2.86T
0.36%
Volume 24h $113.60B
-66.31%
BTC % 56.53%
0.26%
ETH % 9.82%
0.3%
Moedas
34.606
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Full Send (FULLSEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000004419837817109999 | $0.000000004416652590660001 | $0.000000004422602454889999 | $0.000000004417262337349999 | - | - |
| Oct-10 2021 | $0.00000000441710735164 | $0.000000004415475174769999 | $0.00000000442213839818 | $0.000000004420753325589999 | - | - |
| Oct-09 2021 | $0.000000004421169148350001 | $0.000000004419380539350001 | $0.000000004424113351339999 | $0.000000004420128348920001 | - | - |
| Oct-08 2021 | $0.000000004419846692309999 | $0.000000004419291118730001 | $0.000000004431212833490001 | $0.00000000443034287985 | - | - |
| Oct-07 2021 | $0.000000004430227717959999 | $0.00000000442355668961 | $0.00000000443572569586 | $0.00000000442880484254 | - | - |
| Oct-06 2021 | $0.000000004429112092059999 | $0.000000004421660143080001 | $0.00000000443298895487 | $0.00000000443281471017 | - | - |
| Oct-05 2021 | $0.00000000443298788552 | $0.00000000442081864859 | $0.00000000443357789456 | $0.000000004422186108100001 | - | - |
| Oct-04 2021 | $0.000000004422289676909999 | $0.000000004417145383469999 | $0.000000004425961686650001 | $0.000000004425723754010001 | - | - |
| Oct-03 2021 | $0.000000004425999683150001 | $0.000000004421847295370001 | $0.000000004430144255730001 | $0.000000004425126394040001 | - | - |
| Oct-02 2021 | $0.00000000442563737116 | $0.0000000044172858363 | $0.000000004430279090309999 | $0.00000000442095029819 | - | - |
| Oct-01 2021 | $0.000000004420573068490001 | $0.00000000440271797506 | $0.000000004422522278989999 | $0.000000004404819571079999 | - | - |
| Sep-30 2021 | $0.000000004404837858689999 | $0.000000004394991036600001 | $0.000000004405015470960001 | $0.000000004396632424679999 | - | - |
| Sep-29 2021 | $0.00000000439686874182 | $0.00000000438023562123 | $0.000000004400199109640001 | $0.000000004380648216669999 | - | - |
| Sep-28 2021 | $0.000000004381143572450001 | $0.000000004379064277470001 | $0.0000000043872955419 | $0.00000000438356 | - | - |
| Sep-27 2021 | $0.000000004383529999999999 | $0.000000004383119999999999 | $0.000000004394480000000001 | $0.00000000438759 | - | - |