Cap Mercado $2.59T
-0.33%
Volumen 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fufu Token (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005836 | $0.00005832 | $0.00006324 | $0.00006251 | $4,915 | - |
| Jul-27 2024 | $0.00006299 | $0.00006198 | $0.00006391 | $0.00006391 | $2,603 | - |
| Jul-26 2024 | $0.00006374 | $0.00005975 | $0.00006374 | $0.00006 | $4,188 | - |
| Jul-25 2024 | $0.00006 | $0.00005933 | $0.00007374 | $0.00007326 | $5,643 | - |
| Jul-24 2024 | $0.00007326 | $0.00007213 | $0.0000751 | $0.0000751 | $7,193 | - |
| Jul-23 2024 | $0.0000751 | $0.00007294 | $0.00008222 | $0.00008181 | $6,015 | - |
| Jul-22 2024 | $0.00008181 | $0.00007073 | $0.00008205 | $0.00007074 | $5,358 | - |
| Jul-21 2024 | $0.00007073 | $0.0000674 | $0.00007433 | $0.000073 | $12,969 | - |
| Jul-20 2024 | $0.000073 | $0.00007286 | $0.00007881 | $0.00007368 | $5,245 | - |
| Jul-19 2024 | $0.00007368 | $0.00007205 | $0.000077 | $0.000077 | $6,816 | - |
| Jul-18 2024 | $0.00007699 | $0.00007583 | $0.00008275 | $0.00008275 | $6,440 | - |
| Jul-17 2024 | $0.0000827 | $0.00007693 | $0.00008473 | $0.00007693 | $7,104 | - |
| Jul-16 2024 | $0.00007827 | $0.00007818 | $0.00008985 | $0.00008985 | $6,514 | - |
| Jul-15 2024 | $0.00009214 | $0.00008147 | $0.00011886 | $0.00008243 | $39,633 | - |
| Jul-14 2024 | $0.00008154 | $0.00005421 | $0.00009315 | $0.00005757 | $59,862 | - |