Cap Mercado $2.48T
0.6%
Volumen 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fufu Token (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-09 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-08 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-07 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-06 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-05 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-04 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-03 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-02 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-01 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,828 | - |
| Mar-31 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-30 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-29 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-28 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-27 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |