Cap Mercado $2.58T
2.64%
Volumen 24h $215.50B
13.38%
BTC % 54.65%
0.98%
ETH % 9.59%
-0.31%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fufu Token (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-09 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-08 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-07 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-06 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-05 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-04 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-03 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-02 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-01 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,828 | - |
| Mar-31 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-30 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-29 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-28 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-27 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |