Cap Mercado $2.53T
-2.67%
Volumen 24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
Oct-11 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
Oct-10 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
Oct-09 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
Oct-08 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
Oct-07 2022 | $0.00992034 | $0.00992034 | $0.00992034 | $0.00992034 | - | - |
Oct-06 2022 | $0.00992034 | $0.00991984 | $0.00992034 | $0.00991984 | - | - |
Oct-05 2022 | $0.00991889 | $0.00991178 | $0.00992844 | $0.00992033 | - | - |
Oct-04 2022 | $0.00992106 | $0.00991393 | $0.011549 | $0.00996011 | $34 | - |
Oct-03 2022 | $0.00996011 | $0.00995909 | $0.00996011 | $0.00995909 | - | - |
Oct-02 2022 | $0.0099577 | $0.00994747 | $0.00996467 | $0.00995597 | - | - |
Oct-01 2022 | $0.0099559 | $0.0090312 | $0.00996221 | $0.0090312 | $34 | - |
Sep-30 2022 | $0.00903062 | $0.00901796 | $0.00903933 | $0.00903126 | - | - |
Sep-29 2022 | $0.00903303 | $0.00902385 | $0.010744 | $0.010726 | $12 | - |
Sep-28 2022 | $0.010725 | $0.01072 | $0.012544 | $0.012532 | $56 | - |